| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2021 | USD | 124.55 | 126.09 | 124.55 | 126.09 | 126.09 | +1.36 (+1.09%) | 216 |
| 11 Feb 2021 | USD | 124.55 | 124.73 | 124.55 | 124.73 | 124.73 | +2.225 (+1.82%) | 45 |
| 8 Feb 2021 | USD | 122.705 | 122.705 | 122.505 | 122.505 | 122.505 | -0.785 (-0.64%) | 7 |
| 4 Feb 2021 | USD | 123.29 | 123.29 | 123.29 | 123.29 | 123.29 | -4.02 (-3.16%) | 1 |
| 3 Feb 2021 | USD | 129.12 | 129.12 | 127.31 | 127.31 | 127.31 | -3.92 (-2.99%) | 134 |
| 2 Feb 2021 | USD | 131.23 | 131.23 | 131.23 | 131.23 | 131.23 | -1.195 (-0.90%) | 65 |
| 1 Feb 2021 | USD | 132.425 | 132.425 | 132.425 | 132.425 | 132.425 | +4.355 (+3.40%) | 100 |
| 29 Jan 2021 | USD | 127.995 | 128.19 | 127.33 | 128.07 | 128.07 | +3.32 (+2.66%) | 610 |
| 28 Jan 2021 | USD | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | +3.815 (+3.15%) | 15 |
| 8 Jan 2021 | USD | 120.935 | 120.935 | 120.935 | 120.935 | 120.935 | -4.98 (-3.96%) | 15 |
| 7 Jan 2021 | USD | 125.925 | 125.925 | 125.915 | 125.915 | 125.915 | +4.395 (+3.62%) | 800 |
| 23 Dec 2020 | USD | 121.52 | 121.52 | 121.52 | 121.52 | 121.52 | -4.63 (-3.67%) | 9 |
| 16 Dec 2020 | USD | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | +0.763 (+0.61%) | 90 |
| 11 Dec 2020 | USD | 125.37 | 125.3873 | 125.37 | 125.3873 | 125.3873 | -0.173 (-0.14%) | 146 |
| 9 Dec 2020 | USD | 124.16 | 125.565 | 124.16 | 125.56 | 125.56 | +0.76 (+0.61%) | 16,200 |
| 27 Nov 2020 | USD | 124.42 | 124.8 | 124.42 | 124.8 | 124.8 | +2.37 (+1.94%) | 139 |
| 20 Nov 2020 | USD | 122.43 | 122.43 | 122.43 | 122.43 | 122.43 | +15.11 (+14.08%) | 28 |
| 8 Sep 2020 | USD | 107.32 | 107.32 | 107.32 | 107.32 | 107.32 | -1.08 (-1.00%) | 107 |
| 4 Sep 2020 | USD | 108.97 | 108.97 | 108.4 | 108.4 | 108.4 | +1.459 (+1.36%) | 261 |
| 27 Aug 2020 | USD | 106.9412 | 106.9412 | 106.9412 | 106.9412 | 106.9412 | -17.975 (-14.39%) | 95,027 |
| 10 Aug 2020 | USD | 124.9166 | 124.9166 | 124.9166 | 124.9166 | 124.9166 | -3.283 (-2.56%) | 664 |
| 22 Jul 2020 | USD | 129.43 | 129.61 | 128.1 | 128.2 | 128.2 | +17.11 (+15.40%) | 19,095 |
| 19 Jun 2020 | USD | 111.09 | 111.09 | 111.09 | 111.09 | 111.09 | -2.61 (-2.30%) | 99 |
| 18 Jun 2020 | USD | 113.7 | 113.7 | 113.7 | 113.7 | 113.7 | -1.32 (-1.15%) | 4,772 |
| 16 Jun 2020 | USD | 112.78 | 115.02 | 112.78 | 115.02 | 115.02 | -4.48 (-3.75%) | 16,098 |
| 4 Jun 2020 | USD | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | +6.51 (+5.76%) | 7 |
| 22 May 2020 | USD | 112.99 | 112.99 | 112.99 | 112.99 | 112.99 | +0.94 (+0.84%) | 12 |
| 18 May 2020 | USD | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | +1.12 (+1.01%) | 43 |
| 12 May 2020 | USD | 110.93 | 111.06 | 110.93 | 110.93 | 110.93 | +2.52 (+2.32%) | 4,339 |
| 7 May 2020 | USD | 108.41 | 108.41 | 108.41 | 108.41 | 108.41 | -15.388 (-12.43%) | 5,729 |
