| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | USD | 123.7983 | 123.7983 | 123.7983 | 123.7983 | 123.7983 | +40.478 (+48.58%) | 35,380 |
| 7 Apr 2020 | USD | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | +9.29 (+12.55%) | 416 |
| 3 Apr 2020 | USD | 76.685 | 76.685 | 74.03 | 74.03 | 74.03 | -7.01 (-8.65%) | 355 |
| 20 Mar 2020 | USD | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | -30.185 (-27.14%) | 1,342 |
| 9 Mar 2020 | USD | 111.225 | 111.225 | 111.225 | 111.225 | 111.225 | -1.625 (-1.44%) | 148 |
| 18 Feb 2020 | USD | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | +0.45 (+0.40%) | 4 |
| 4 Feb 2020 | USD | 112.4 | 112.4 | 112.4 | 112.4 | 112.4 | +2.93 (+2.68%) | 14 |
| 28 Jan 2020 | USD | 109.47 | 109.47 | 109.47 | 109.47 | 109.47 | +3.32 (+3.13%) | 10 |
| 9 Jan 2020 | USD | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | -0.66 (-0.62%) | 236 |
| 17 Dec 2019 | USD | 106.725 | 106.82 | 106.725 | 106.81 | 106.81 | +1.81 (+1.72%) | 670 |
| 13 Dec 2019 | USD | 105.32 | 105.32 | 104.92 | 105 | 105 | +0.27 (+0.26%) | 1,701 |
| 12 Dec 2019 | USD | 104.73 | 104.73 | 104.73 | 104.73 | 104.73 | -1.27 (-1.20%) | 23,637 |
| 5 Dec 2019 | USD | 106.41 | 106.41 | 106 | 106 | 106 | -1.51 (-1.40%) | 14 |
| 27 Nov 2019 | USD | 107.51 | 107.51 | 107.51 | 107.51 | 107.51 | +2.63 (+2.51%) | 149 |
| 21 Nov 2019 | USD | 104.88 | 104.88 | 104.88 | 104.88 | 104.88 | +2.96 (+2.90%) | 9 |
| 13 Nov 2019 | USD | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | -3.83 (-3.62%) | 6,162 |
| 16 Oct 2019 | USD | 104.88 | 105.75 | 104.88 | 105.75 | 105.75 | +1.45 (+1.39%) | 640 |
| 7 Oct 2019 | USD | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | -0.51 (-0.49%) | 39 |
| 3 Oct 2019 | USD | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | -1.65 (-1.55%) | 22 |
| 27 Sep 2019 | USD | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | -0.96 (-0.89%) | 8 |
| 23 Sep 2019 | USD | 107.42 | 107.42 | 107.42 | 107.42 | 107.42 | +1.2 (+1.13%) | 84 |
| 19 Sep 2019 | USD | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | +2.29 (+2.20%) | 3,816 |
| 12 Sep 2019 | USD | 103.93 | 103.93 | 103.93 | 103.93 | 103.93 | +1.58 (+1.54%) | 19,982 |
| 2 Sep 2019 | USD | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | +1.66 (+1.65%) | 1 |
| 16 Aug 2019 | USD | 100.69 | 100.69 | 100.69 | 100.69 | 100.69 | +0.72 (+0.72%) | 68 |
| 8 Aug 2019 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 99.97 | -1.28 (-1.26%) | 3,960 |
| 6 Aug 2019 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 50 |
| 2 Aug 2019 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | -0.57 (-0.56%) | 21 |
| 29 Jul 2019 | USD | 101.82 | 101.82 | 101.82 | 101.82 | 101.82 | +0.95 (+0.94%) | 14 |
| 19 Jul 2019 | USD | 100.87 | 100.87 | 100.87 | 100.87 | 100.87 | +0.71 (+0.71%) | 26 |
