| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2019 | USD | 100.16 | 100.16 | 100.16 | 100.16 | 100.16 | -1.33 (-1.31%) | 13 |
| 16 Jul 2019 | USD | 101.49 | 101.49 | 101.49 | 101.49 | 101.49 | +0.66 (+0.65%) | 4 |
| 15 Jul 2019 | USD | 100.83 | 100.83 | 100.83 | 100.83 | 100.83 | -0.98 (-0.96%) | 5 |
| 1 Jul 2019 | USD | 101.81 | 101.81 | 101.81 | 101.81 | 101.81 | +0.91 (+0.90%) | 14 |
| 25 Jun 2019 | USD | 100.9 | 100.9 | 100.9 | 100.9 | 100.9 | -0.38 (-0.38%) | 51 |
| 24 Jun 2019 | USD | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | +0.82 (+0.82%) | 74 |
| 21 Jun 2019 | USD | 100.46 | 100.46 | 100.46 | 100.46 | 100.46 | -0.11 (-0.11%) | 4,697 |
| 19 Jun 2019 | USD | 100.57 | 100.57 | 100.57 | 100.57 | 100.57 | -0.56 (-0.55%) | 29,018 |
| 17 Jun 2019 | USD | 101.13 | 101.13 | 101.13 | 101.13 | 101.13 | +2.21 (+2.23%) | 29,018 |
| 12 Jun 2019 | USD | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | +0.17 (+0.17%) | 8 |
| 7 Jun 2019 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | +1 (+1.02%) | 4 |
| 6 Jun 2019 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | +0.8 (+0.83%) | 38,127 |
| 30 May 2019 | USD | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | -0.13 (-0.13%) | 20 |
| 21 May 2019 | USD | 97.08 | 97.08 | 97.08 | 97.08 | 97.08 | +0.16 (+0.17%) | 2 |
| 13 May 2019 | USD | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | -1.24 (-1.26%) | 246 |
| 3 May 2019 | USD | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | +6.66 (+7.28%) | 12,709 |
| 4 Apr 2019 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 3 |
| 2 Apr 2019 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | +2.34 (+2.62%) | 35 |
| 25 Mar 2019 | USD | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | -0.25 (-0.28%) | 10 |
| 20 Mar 2019 | USD | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | +1.38 (+1.57%) | 18 |
| 18 Mar 2019 | USD | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | +2.13 (+2.48%) | 100 |
| 4 Mar 2019 | USD | 86.81 | 86.81 | 85.875 | 85.9 | 85.9 | -1.04 (-1.20%) | 1,174 |
| 27 Feb 2019 | USD | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | -0.86 (-0.98%) | 1 |
| 25 Feb 2019 | USD | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | -1.14 (-1.28%) | 1 |
| 21 Feb 2019 | USD | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | +3.84 (+4.51%) | 41,290 |
| 18 Jan 2019 | USD | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | +2.13 (+2.57%) | 25 |
| 31 Dec 2018 | USD | 82.33 | 83 | 82.33 | 82.97 | 82.97 | +1.27 (+1.55%) | 1,221 |
| 24 Dec 2018 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | -5.57 (-6.38%) | 190 |
| 7 Dec 2018 | USD | 89.15 | 89.41 | 87.23 | 87.27 | 87.27 | -1.02 (-1.16%) | 141 |
| 30 Nov 2018 | USD | 88.25 | 88.29 | 88.25 | 88.29 | 88.29 | -5.75 (-6.11%) | 8 |
