| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2018 | USD | 93.84 | 94.6 | 93.62 | 94.04 | 94.04 | -1 (-1.05%) | 63 |
| 14 Nov 2018 | USD | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | -8.34 (-8.07%) | 16 |
| 12 Oct 2018 | USD | 103.39 | 103.39 | 103.38 | 103.38 | 103.38 | -4.23 (-3.93%) | 36 |
| 24 Sep 2018 | USD | 107.61 | 107.61 | 107.61 | 107.61 | 107.61 | -0.58 (-0.54%) | 200 |
| 17 Sep 2018 | USD | 108.19 | 108.19 | 108.19 | 108.19 | 108.19 | -1.43 (-1.30%) | 79 |
| 7 Sep 2018 | USD | 109.87 | 109.97 | 109.42 | 109.62 | 109.62 | +0.29 (+0.27%) | 98 |
| 5 Sep 2018 | USD | 109.33 | 109.33 | 109.33 | 109.33 | 109.33 | +1.08 (+1.00%) | 12 |
| 3 Aug 2018 | USD | 108.22 | 108.27 | 108.21 | 108.25 | 108.25 | +1.08 (+1.01%) | 1,000 |
| 2 Aug 2018 | USD | 107.07 | 107.31 | 107.07 | 107.17 | 107.17 | -0.31 (-0.29%) | 1,432 |
| 1 Aug 2018 | USD | 107.52 | 107.52 | 107.47 | 107.48 | 107.48 | +2.57 (+2.45%) | 760 |
| 25 Jul 2018 | USD | 104.98 | 105.04 | 104.77 | 104.91 | 104.91 | -10.31 (-8.95%) | 4,000 |
| 23 Jul 2018 | USD | 115.28 | 115.28 | 115.2 | 115.22 | 115.22 | +0.82 (+0.72%) | 800 |
| 19 Jul 2018 | USD | 114.37 | 114.53 | 114.37 | 114.4 | 114.4 | +0.69 (+0.61%) | 1,200 |
| 12 Jul 2018 | USD | 114.18 | 114.18 | 113.71 | 113.71 | 113.71 | +3.15 (+2.85%) | 202 |
| 9 Jul 2018 | USD | 110.56 | 110.56 | 110.56 | 110.56 | 110.56 | +0.29 (+0.26%) | 100 |
| 6 Jul 2018 | USD | 110.26 | 110.27 | 110.26 | 110.27 | 110.27 | +0.56 (+0.51%) | 200 |
| 5 Jul 2018 | USD | 109.71 | 109.71 | 109.71 | 109.71 | 109.71 | -2.93 (-2.60%) | 111 |
| 26 Jun 2018 | USD | 112.96 | 112.97 | 111.85 | 112.64 | 112.64 | +0.6 (+0.54%) | 2,809 |
| 25 Jun 2018 | USD | 112.04 | 112.04 | 112.04 | 112.04 | 112.04 | +3.65 (+3.37%) | 12 |
| 7 Jun 2018 | USD | 107.99 | 108.39 | 107.99 | 108.39 | 108.39 | +1.3 (+1.21%) | 102 |
| 6 Jun 2018 | USD | 107.09 | 107.09 | 107.09 | 107.09 | 107.09 | +0.56 (+0.53%) | 100 |
| 1 Jun 2018 | USD | 106.53 | 106.53 | 106.53 | 106.53 | 106.53 | +4.38 (+4.29%) | 52 |
| 21 May 2018 | USD | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | +0.44 (+0.43%) | 110 |
| 18 May 2018 | USD | 101.71 | 101.71 | 101.71 | 101.71 | 101.71 | +0.02 (+0.02%) | 4 |
| 11 May 2018 | USD | 102.05 | 102.05 | 101.69 | 101.69 | 101.69 | +0.75 (+0.74%) | 1 |
| 4 May 2018 | USD | 100.94 | 100.94 | 100.94 | 100.94 | 100.94 | -1.53 (-1.49%) | 15 |
| 2 May 2018 | USD | 102.47 | 102.47 | 102.47 | 102.47 | 102.47 | +1.27 (+1.25%) | 84 |
| 1 May 2018 | USD | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | +3.04 (+3.10%) | 442 |
| 23 Apr 2018 | USD | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | -3.07 (-3.03%) | 39 |
| 17 Apr 2018 | USD | 101.23 | 101.23 | 101.23 | 101.23 | 101.23 | +1.47 (+1.47%) | 29 |
