Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2018 | USD | 99.76 | 99.76 | 99.76 | 99.76 | 99.76 | -0.49 (-0.49%) | 13 |
13 Apr 2018 | USD | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | +1.31 (+1.32%) | 1 |
11 Apr 2018 | USD | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | +0.98 (+1.00%) | 56 |
10 Apr 2018 | USD | 97.96 | 97.96 | 97.96 | 97.96 | 97.96 | -1.87 (-1.87%) | 8 |
6 Apr 2018 | USD | 99.83 | 99.83 | 99.83 | 99.83 | 99.83 | +0.05 (+0.05%) | 3 |
26 Mar 2018 | USD | 99.78 | 99.78 | 99.78 | 99.78 | 99.78 | -4.57 (-4.38%) | 100 |
19 Mar 2018 | USD | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | -0.64 (-0.61%) | 861 |
14 Mar 2018 | USD | 104.99 | 104.99 | 104.99 | 104.99 | 104.99 | -0.61 (-0.58%) | 40 |
13 Mar 2018 | USD | 105.6 | 105.6 | 105.6 | 105.6 | 105.6 | -1.39 (-1.30%) | 20 |
12 Mar 2018 | USD | 106.99 | 106.99 | 106.99 | 106.99 | 106.99 | +2.85 (+2.74%) | 136 |
7 Mar 2018 | USD | 104.14 | 104.14 | 104.14 | 104.14 | 104.14 | +2.7 (+2.66%) | 4 |
5 Mar 2018 | USD | 101.44 | 101.44 | 101.44 | 101.44 | 101.44 | -1.61 (-1.56%) | 11 |
1 Mar 2018 | USD | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | -1.04 (-1.00%) | 107 |
27 Feb 2018 | USD | 104.09 | 104.09 | 104.09 | 104.09 | 104.09 | -3.79 (-3.51%) | 65 |
30 Jan 2018 | USD | 107.88 | 107.88 | 107.88 | 107.88 | 107.88 | 0.0 (0.0%) | 44 |