| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 142.42 | 142.7 | 142.42 | 142.65 | 142.65 | -0.42 (-0.29%) | 24 |
| 21 May 2024 | USD | 142.73 | 144.35 | 142.73 | 143.07 | 143.07 | -1.887 (-1.30%) | 1 |
| 20 May 2024 | USD | 144.16 | 145.22 | 144.16 | 144.9567 | 144.9567 | +2.077 (+1.45%) | 108 |
| 17 May 2024 | USD | 140.58 | 143.35 | 140.58 | 142.88 | 142.88 | +0.62 (+0.44%) | 153 |
| 16 May 2024 | USD | 140.18 | 142.46 | 140.18 | 142.26 | 142.26 | +1.42 (+1.01%) | 16 |
| 15 May 2024 | USD | 137.77 | 140.87 | 137.77 | 140.84 | 140.84 | +1.55 (+1.11%) | 4 |
| 14 May 2024 | USD | 140.12 | 140.31 | 139.29 | 139.29 | 139.29 | -1.29 (-0.92%) | 3 |
| 13 May 2024 | USD | 139.3716 | 141.5967 | 139.3716 | 140.58 | 140.58 | +2.365 (+1.71%) | 401 |
| 10 May 2024 | USD | 137.7431 | 138.2154 | 137.7431 | 138.2154 | 138.2154 | +0.045 (+0.03%) | 36 |
| 9 May 2024 | USD | 136.9461 | 138.17 | 136.88 | 138.17 | 138.17 | +0.86 (+0.63%) | 17 |
| 8 May 2024 | USD | 136.22 | 137.47 | 136.22 | 137.31 | 137.31 | +1.1 (+0.81%) | 806 |
| 7 May 2024 | USD | 136.21 | 136.21 | 136.21 | 136.21 | 136.21 | +0.208 (+0.15%) | 3 |
| 3 May 2024 | USD | 136.2316 | 136.2316 | 135.64 | 136.0016 | 136.0016 | +0.292 (+0.21%) | 115 |
| 2 May 2024 | USD | 137.28 | 137.28 | 135.3821 | 135.71 | 135.71 | -1.435 (-1.05%) | 567 |
| 1 May 2024 | USD | 136.96 | 137.15 | 136.88 | 137.1452 | 137.1452 | -1.965 (-1.41%) | 46 |
| 30 Apr 2024 | USD | 137.4688 | 139.5 | 137.4078 | 139.11 | 139.11 | -2.555 (-1.80%) | 429 |
| 29 Apr 2024 | USD | 138.5804 | 142.23 | 137.08 | 141.665 | 141.665 | +6.536 (+4.84%) | 67 |
| 26 Apr 2024 | USD | 137.14 | 137.14 | 135.0037 | 135.1289 | 135.1289 | +0.119 (+0.09%) | 173 |
| 25 Apr 2024 | USD | 137.55 | 137.8547 | 135.01 | 135.01 | 135.01 | -2.485 (-1.81%) | 79 |
| 24 Apr 2024 | USD | 136 | 137.495 | 135.3498 | 137.495 | 137.495 | +2.265 (+1.67%) | 208 |
| 23 Apr 2024 | USD | 133.575 | 138.47 | 133.575 | 135.23 | 135.23 | +4.382 (+3.35%) | 846 |
| 22 Apr 2024 | USD | 128.75 | 130.8479 | 128.75 | 130.8479 | 130.8479 | +2.358 (+1.83%) | 146 |
| 19 Apr 2024 | USD | 127.15 | 128.4902 | 126.3159 | 128.4902 | 128.4902 | +2.708 (+2.15%) | 922 |
| 18 Apr 2024 | USD | 126.52 | 127.62 | 125.782 | 125.782 | 125.782 | -1.419 (-1.12%) | 180,214 |
| 17 Apr 2024 | USD | 127.93 | 127.93 | 127.2013 | 127.2013 | 127.2013 | -1.752 (-1.36%) | 364 |
| 16 Apr 2024 | USD | 128.3377 | 128.9531 | 128.2679 | 128.9531 | 128.9531 | -0.365 (-0.28%) | 95 |
| 15 Apr 2024 | USD | 129.3179 | 129.3179 | 129.3179 | 129.3179 | 129.3179 | +0.048 (+0.04%) | 1,207 |
| 12 Apr 2024 | USD | 129.64 | 130.0539 | 129.1423 | 129.27 | 129.27 | +0.034 (+0.03%) | 410 |
| 11 Apr 2024 | USD | 131.5131 | 131.5131 | 129.2362 | 129.2362 | 129.2362 | -2.702 (-2.05%) | 183 |
| 10 Apr 2024 | USD | 131.9535 | 132.81 | 131.9167 | 131.9383 | 131.9383 | -0.501 (-0.38%) | 178 |
