| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 131.5931 | 132.4705 | 130.81 | 132.4389 | 132.4389 | +1.584 (+1.21%) | 582 |
| 5 Apr 2024 | USD | 130.25 | 130.8552 | 129.39 | 130.8552 | 130.8552 | -2.659 (-1.99%) | 231 |
| 4 Apr 2024 | USD | 132.0468 | 133.6681 | 132.0468 | 133.5138 | 133.5138 | +1.114 (+0.84%) | 1,427 |
| 3 Apr 2024 | USD | 131.4562 | 132.6465 | 131.4562 | 132.3994 | 132.3994 | +0.078 (+0.06%) | 182 |
| 2 Apr 2024 | USD | 134.6 | 134.6 | 132.3211 | 132.3211 | 132.3211 | -0.319 (-0.24%) | 249 |
| 28 Mar 2024 | USD | 130.17 | 132.6799 | 130.17 | 132.64 | 132.64 | +2.09 (+1.60%) | 357 |
| 27 Mar 2024 | USD | 129.195 | 130.7812 | 128.76 | 130.55 | 130.55 | +1.62 (+1.26%) | 177 |
| 26 Mar 2024 | USD | 129.6232 | 129.68 | 128.93 | 128.93 | 128.93 | +0.12 (+0.09%) | 2,738 |
| 25 Mar 2024 | USD | 129.99 | 129.99 | 128.81 | 128.81 | 128.81 | +0.53 (+0.41%) | 4 |
| 22 Mar 2024 | USD | 129.18 | 129.18 | 128.1554 | 128.28 | 128.28 | +0.295 (+0.23%) | 197 |
| 21 Mar 2024 | USD | 128.2135 | 128.7509 | 127.985 | 127.985 | 127.985 | +0.135 (+0.11%) | 467 |
| 20 Mar 2024 | USD | 128.8277 | 129.25 | 127.85 | 127.85 | 127.85 | -0.745 (-0.58%) | 974 |
| 19 Mar 2024 | USD | 128.71 | 129.4653 | 128.5953 | 128.5953 | 128.5953 | +1.07 (+0.84%) | 180 |
| 18 Mar 2024 | USD | 128.39 | 128.39 | 126.49 | 127.525 | 127.525 | -1.035 (-0.81%) | 275 |
| 15 Mar 2024 | USD | 127.4793 | 128.56 | 125.43 | 128.56 | 128.56 | +2.283 (+1.81%) | 375 |
| 14 Mar 2024 | USD | 129.83 | 129.83 | 126.2768 | 126.2768 | 126.2768 | -2.833 (-2.19%) | 629 |
| 13 Mar 2024 | USD | 130.2 | 130.86 | 129.11 | 129.11 | 129.11 | -0.31 (-0.24%) | 1 |
| 12 Mar 2024 | USD | 128.67 | 129.42 | 128.67 | 129.42 | 129.42 | +1.599 (+1.25%) | 47 |
| 11 Mar 2024 | USD | 127.51 | 128.0184 | 126.82 | 127.8212 | 127.8212 | -0.179 (-0.14%) | 313 |
| 8 Mar 2024 | USD | 127.5243 | 128 | 126.95 | 128 | 128 | +0.81 (+0.64%) | 157 |
| 7 Mar 2024 | USD | 127.2912 | 127.99 | 126.97 | 127.1897 | 127.1897 | +1.135 (+0.90%) | 262 |
| 6 Mar 2024 | USD | 124.88 | 126.0545 | 124.276 | 126.0545 | 126.0545 | +0.073 (+0.06%) | 287 |
| 5 Mar 2024 | USD | 125.27 | 126.585 | 125.0953 | 125.9812 | 125.9812 | +1.002 (+0.80%) | 118 |
| 4 Mar 2024 | USD | 124.32 | 125.32 | 123.81 | 124.9792 | 124.9792 | +0.659 (+0.53%) | 272 |
| 1 Mar 2024 | USD | 124.79 | 124.79 | 124.17 | 124.32 | 124.32 | -0.36 (-0.29%) | 3 |
| 29 Feb 2024 | USD | 124.68 | 124.68 | 124.68 | 124.68 | 124.68 | -0.92 (-0.73%) | 2 |
| 28 Feb 2024 | USD | 126.68 | 126.68 | 125.6 | 125.6 | 125.6 | -1.125 (-0.89%) | 2 |
| 27 Feb 2024 | USD | 125.78 | 126.96 | 125.74 | 126.7247 | 126.7247 | +0.495 (+0.39%) | 341 |
| 26 Feb 2024 | USD | 126.54 | 127.65 | 126.23 | 126.23 | 126.23 | -0.02 (-0.02%) | 104 |
| 23 Feb 2024 | USD | 125.8612 | 126.9 | 125.842 | 126.25 | 126.25 | +1.82 (+1.46%) | 178 |
