| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 125.7582 | 125.7582 | 124.43 | 124.43 | 124.43 | -0.13 (-0.10%) | 58 |
| 21 Feb 2024 | USD | 123.9063 | 124.56 | 123.61 | 124.56 | 124.56 | +0.15 (+0.12%) | 287 |
| 20 Feb 2024 | USD | 123.86 | 124.5 | 123.6194 | 124.41 | 124.41 | -0.88 (-0.70%) | 9,049 |
| 16 Feb 2024 | USD | 125.73 | 126.3 | 124.5989 | 125.29 | 125.29 | -0.93 (-0.74%) | 270 |
| 15 Feb 2024 | USD | 128.1 | 128.6147 | 125.9118 | 126.22 | 126.22 | -1.6 (-1.25%) | 327 |
| 14 Feb 2024 | USD | 128.15 | 128.2348 | 127.7837 | 127.82 | 127.82 | -0.64 (-0.50%) | 8,204 |
| 13 Feb 2024 | USD | 129.86 | 130.49 | 127.96 | 128.46 | 128.46 | -1.11 (-0.86%) | 154 |
| 12 Feb 2024 | USD | 126.215 | 129.57 | 126.215 | 129.57 | 129.57 | +3.51 (+2.78%) | 238 |
| 9 Feb 2024 | USD | 127.0275 | 127.05 | 126.06 | 126.06 | 126.06 | +0.102 (+0.08%) | 835 |
| 8 Feb 2024 | USD | 126.1394 | 126.85 | 125.71 | 125.9577 | 125.9577 | -2.412 (-1.88%) | 239 |
| 7 Feb 2024 | USD | 127.25 | 129.02 | 127.25 | 128.37 | 128.37 | +1.68 (+1.33%) | 573 |
| 6 Feb 2024 | USD | 124.57 | 126.69 | 124.1787 | 126.69 | 126.69 | +2.49 (+2.00%) | 134 |
| 5 Feb 2024 | USD | 125.05 | 125.05 | 123.31 | 124.2 | 124.2 | -0.911 (-0.73%) | 511 |
| 2 Feb 2024 | USD | 125.6392 | 127.52 | 124.78 | 125.1108 | 125.1108 | -1.809 (-1.43%) | 276 |
| 1 Feb 2024 | USD | 124.518 | 127.7931 | 124.518 | 126.92 | 126.92 | -2.25 (-1.74%) | 50 |
| 31 Jan 2024 | USD | 128.64 | 129.8834 | 128.64 | 129.17 | 129.17 | 0.0 (0.0%) | 113 |
| 30 Jan 2024 | USD | 129.94 | 130.39 | 128.8643 | 129.17 | 129.17 | -0.58 (-0.45%) | 396 |
| 29 Jan 2024 | USD | 129.75 | 129.75 | 129.33 | 129.75 | 129.75 | 0.0 (0.0%) | 1 |
| 26 Jan 2024 | USD | 131.1121 | 131.44 | 129.75 | 129.75 | 129.75 | -0.14 (-0.11%) | 381 |
| 25 Jan 2024 | USD | 129.3033 | 129.89 | 127.9936 | 129.89 | 129.89 | +2.02 (+1.58%) | 370 |
| 24 Jan 2024 | USD | 130.71 | 130.82 | 127.87 | 127.87 | 127.87 | -1.99 (-1.53%) | 27,125 |
| 23 Jan 2024 | USD | 130.22 | 131.37 | 129.86 | 129.86 | 129.86 | -0.98 (-0.75%) | 6 |
| 22 Jan 2024 | USD | 132.27 | 132.82 | 130.72 | 130.84 | 130.84 | -1.35 (-1.02%) | 3 |
| 19 Jan 2024 | USD | 133.0347 | 133.0347 | 131.92 | 132.1901 | 132.1901 | -1.626 (-1.21%) | 190 |
| 18 Jan 2024 | USD | 133.105 | 133.8157 | 132.27 | 133.8157 | 133.8157 | -0.109 (-0.08%) | 401 |
| 17 Jan 2024 | USD | 134.86 | 135.38 | 133.22 | 133.925 | 133.925 | -0.195 (-0.15%) | 4 |
| 16 Jan 2024 | USD | 133.79 | 134.98 | 133.27 | 134.12 | 134.12 | -0.91 (-0.67%) | 38,494 |
| 12 Jan 2024 | USD | 136.74 | 136.74 | 134.4 | 135.03 | 135.03 | -0.626 (-0.46%) | 155 |
| 11 Jan 2024 | USD | 137.91 | 137.91 | 135.6565 | 135.6565 | 135.6565 | -1.423 (-1.04%) | 97 |
| 10 Jan 2024 | USD | 141.86 | 142.04 | 136.0871 | 137.08 | 137.08 | -5.378 (-3.77%) | 437 |
