| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 142.4575 | 142.4575 | 142.4575 | 142.4575 | 142.4575 | +2.312 (+1.65%) | 50 |
| 8 Jan 2024 | USD | 139.765 | 140.145 | 139.7075 | 140.145 | 140.145 | -1.221 (-0.86%) | 727 |
| 5 Jan 2024 | USD | 141.3662 | 141.3662 | 141.3662 | 141.3662 | 141.3662 | +0.931 (+0.66%) | 55 |
| 4 Jan 2024 | USD | 140.0398 | 140.435 | 140.0398 | 140.435 | 140.435 | +0.099 (+0.07%) | 109 |
| 3 Jan 2024 | USD | 141.21 | 141.21 | 139.81 | 140.3356 | 140.3356 | +0.506 (+0.36%) | 46 |
| 2 Jan 2024 | USD | 138.82 | 139.83 | 137.63 | 139.83 | 139.83 | +1.55 (+1.12%) | 11 |
| 28 Dec 2023 | USD | 138.225 | 138.45 | 137.6 | 138.28 | 138.28 | +1.366 (+1.00%) | 366 |
| 22 Dec 2023 | USD | 136.66 | 136.9141 | 136.66 | 136.9141 | 136.9141 | +2.154 (+1.60%) | 60 |
| 21 Dec 2023 | USD | 135.4586 | 135.5874 | 134.76 | 134.76 | 134.76 | -1.12 (-0.82%) | 44 |
| 20 Dec 2023 | USD | 137.03 | 137.03 | 135.58 | 135.88 | 135.88 | +0.863 (+0.64%) | 100 |
| 19 Dec 2023 | USD | 135.454 | 135.75 | 134.72 | 135.017 | 135.017 | -0.253 (-0.19%) | 855 |
| 18 Dec 2023 | USD | 134.66 | 136.3299 | 134.66 | 135.27 | 135.27 | -0.47 (-0.35%) | 219 |
| 15 Dec 2023 | USD | 135.7855 | 136.5294 | 135.5011 | 135.74 | 135.74 | -0.54 (-0.40%) | 787 |
| 14 Dec 2023 | USD | 141.12 | 141.365 | 136.185 | 136.28 | 136.28 | -3.599 (-2.57%) | 66,780 |
| 13 Dec 2023 | USD | 140.32 | 140.32 | 139.44 | 139.8795 | 139.8795 | -0.54 (-0.38%) | 138 |
| 12 Dec 2023 | USD | 139.42 | 140.42 | 138.93 | 140.42 | 140.42 | +4.59 (+3.38%) | 4 |
| 8 Dec 2023 | USD | 136.09 | 136.09 | 135.2189 | 135.83 | 135.83 | +0.68 (+0.50%) | 167 |
| 7 Dec 2023 | USD | 134.6245 | 135.26 | 134.6245 | 135.15 | 135.15 | +0.17 (+0.13%) | 6 |
| 6 Dec 2023 | USD | 135.21 | 135.21 | 133.96 | 134.9803 | 134.9803 | -0.842 (-0.62%) | 57 |
| 5 Dec 2023 | USD | 135.4887 | 135.8224 | 135.4887 | 135.8218 | 135.8218 | -0.623 (-0.46%) | 80 |
| 4 Dec 2023 | USD | 136.78 | 137.27 | 135.89 | 136.445 | 136.445 | -0.345 (-0.25%) | 30 |
| 1 Dec 2023 | USD | 136.67 | 137.01 | 136.67 | 136.79 | 136.79 | -0.21 (-0.15%) | 96 |
| 30 Nov 2023 | USD | 136.14 | 137 | 134.9059 | 137 | 137 | +1.89 (+1.40%) | 311 |
| 29 Nov 2023 | USD | 135.29 | 136.544 | 135.11 | 135.11 | 135.11 | -0.975 (-0.72%) | 53 |
| 28 Nov 2023 | USD | 134.55 | 136.37 | 134.55 | 136.085 | 136.085 | +1.345 (+1.00%) | 536 |
| 27 Nov 2023 | USD | 136.49 | 136.49 | 134.74 | 134.74 | 134.74 | -0.63 (-0.47%) | 12 |
| 24 Nov 2023 | USD | 136.04 | 136.04 | 135.1148 | 135.37 | 135.37 | -0.08 (-0.06%) | 85 |
| 22 Nov 2023 | USD | 135.402 | 135.6366 | 135.402 | 135.45 | 135.45 | +0.13 (+0.10%) | 961 |
| 21 Nov 2023 | USD | 134.7755 | 135.32 | 134.7571 | 135.32 | 135.32 | +0.37 (+0.27%) | 306 |
| 20 Nov 2023 | USD | 133.965 | 135 | 133.965 | 134.95 | 134.95 | +0.056 (+0.04%) | 184 |
