| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 121.9653 | 122.2113 | 121.6695 | 121.6695 | 121.6695 | +0.601 (+0.50%) | 118 |
| 4 Oct 2023 | USD | 121.002 | 121.0685 | 120.8475 | 121.0685 | 121.0685 | -0.067 (-0.05%) | 1,779 |
| 3 Oct 2023 | USD | 120.41 | 121.135 | 120.41 | 121.135 | 121.135 | +0.925 (+0.77%) | 3 |
| 2 Oct 2023 | USD | 121.26 | 121.26 | 119.84 | 120.21 | 120.21 | -3.362 (-2.72%) | 184 |
| 29 Sep 2023 | USD | 123.6059 | 123.67 | 122.9205 | 123.5725 | 123.5725 | -1.099 (-0.88%) | 1,140 |
| 28 Sep 2023 | USD | 124.5349 | 124.734 | 124.4873 | 124.671 | 124.671 | +0.091 (+0.07%) | 387 |
| 27 Sep 2023 | USD | 124.58 | 124.58 | 124.58 | 124.58 | 124.58 | +1.013 (+0.82%) | 1,567 |
| 22 Sep 2023 | USD | 123.5622 | 123.5668 | 123.502 | 123.5666 | 123.5666 | -0.681 (-0.55%) | 15 |
| 21 Sep 2023 | USD | 124.2784 | 124.2784 | 123.943 | 124.2473 | 124.2473 | -1.881 (-1.49%) | 50 |
| 19 Sep 2023 | USD | 126.1156 | 126.1288 | 126.1156 | 126.1288 | 126.1288 | +0.327 (+0.26%) | 145 |
| 18 Sep 2023 | USD | 126.8 | 126.8 | 125.8018 | 125.8018 | 125.8018 | -0.903 (-0.71%) | 148 |
| 15 Sep 2023 | USD | 126.76 | 126.85 | 126.6 | 126.705 | 126.705 | -1.49 (-1.16%) | 60 |
| 14 Sep 2023 | USD | 128.1948 | 128.1948 | 128.1948 | 128.1948 | 128.1948 | -0.279 (-0.22%) | 80 |
| 13 Sep 2023 | USD | 127.3583 | 128.474 | 127.3583 | 128.474 | 128.474 | +1.79 (+1.41%) | 130 |
| 12 Sep 2023 | USD | 127.49 | 127.49 | 126.6838 | 126.6838 | 126.6838 | -0.744 (-0.58%) | 75 |
| 11 Sep 2023 | USD | 127.1036 | 127.4276 | 126.9758 | 127.4276 | 127.4276 | +0.788 (+0.62%) | 290 |
| 6 Sep 2023 | USD | 126.64 | 126.64 | 126.64 | 126.64 | 126.64 | -1.18 (-0.92%) | 100 |
| 5 Sep 2023 | USD | 127.82 | 127.82 | 127.82 | 127.82 | 127.82 | -6.915 (-5.13%) | 4 |
| 31 Aug 2023 | USD | 134.91 | 134.91 | 134.735 | 134.735 | 134.735 | +2.285 (+1.73%) | 159 |
| 29 Aug 2023 | USD | 132.4495 | 132.4495 | 132.4495 | 132.4495 | 132.4495 | -0.411 (-0.31%) | 38 |
| 25 Aug 2023 | USD | 132.8608 | 132.8608 | 132.8608 | 132.8608 | 132.8608 | -0.959 (-0.72%) | 15 |
| 24 Aug 2023 | USD | 133.7938 | 133.8199 | 133.7938 | 133.8199 | 133.8199 | +0.666 (+0.50%) | 45 |
| 23 Aug 2023 | USD | 133.1534 | 133.1534 | 133.1534 | 133.1534 | 133.1534 | +0.412 (+0.31%) | 37 |
| 18 Aug 2023 | USD | 132.9252 | 132.9252 | 132.7412 | 132.7412 | 132.7412 | +0.581 (+0.44%) | 28 |
| 17 Aug 2023 | USD | 132.275 | 132.275 | 132.16 | 132.16 | 132.16 | -2.654 (-1.97%) | 20 |
| 15 Aug 2023 | USD | 135.16 | 135.16 | 134.8139 | 134.8139 | 134.8139 | +0.829 (+0.62%) | 42,297 |
| 11 Aug 2023 | USD | 133.9126 | 133.9847 | 133.9126 | 133.9847 | 133.9847 | -1.185 (-0.88%) | 31 |
| 10 Aug 2023 | USD | 136.37 | 136.37 | 135.1693 | 135.1693 | 135.1693 | -0.247 (-0.18%) | 55 |
| 9 Aug 2023 | USD | 135.4168 | 135.4168 | 135.4168 | 135.4168 | 135.4168 | -0.039 (-0.03%) | 20 |
| 8 Aug 2023 | USD | 135.456 | 135.456 | 135.456 | 135.456 | 135.456 | -1.012 (-0.74%) | 118 |
