RCI HOSPITALITY HOLDINGS INC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2021 |
USD |
63.9 |
63.9 |
63.9 |
63.9 |
63.9 |
+2.7 (+4.41%)
|
143 |
| 3 Dec 2021 |
USD |
60.992 |
61.2 |
60.992 |
61.2 |
61.2 |
-5.82 (-8.68%)
|
251 |
| 1 Dec 2021 |
USD |
67.02 |
67.02 |
67.02 |
67.02 |
67.02 |
-7.97 (-10.63%)
|
1 |
| 18 Nov 2021 |
USD |
74.99 |
74.99 |
74.99 |
74.99 |
74.99 |
+0.26 (+0.35%)
|
1 |
| 17 Nov 2021 |
USD |
74.73 |
74.73 |
74.73 |
74.73 |
74.73 |
+1.831 (+2.51%)
|
840 |
| 10 Nov 2021 |
USD |
72.899 |
72.899 |
72.899 |
72.899 |
72.899 |
-3.01 (-3.97%)
|
4 |
| 8 Nov 2021 |
USD |
73.45 |
75.9089 |
73.45 |
75.9089 |
75.9089 |
+3.779 (+5.24%)
|
1 |
| 20 Oct 2021 |
USD |
72.12 |
72.13 |
72.12 |
72.13 |
72.13 |
+2.58 (+3.71%)
|
5 |
| 11 Oct 2021 |
USD |
69.55 |
69.55 |
69.55 |
69.55 |
69.55 |
+2.51 (+3.74%)
|
120 |
| 17 Sep 2021 |
USD |
67.04 |
67.04 |
67.04 |
67.04 |
67.04 |
-2.484 (-3.57%)
|
100 |
| 13 Sep 2021 |
USD |
69.524 |
69.524 |
69.524 |
69.524 |
69.524 |
+4.924 (+7.62%)
|
20 |
| 23 Aug 2021 |
USD |
64.6 |
64.6 |
64.6 |
64.6 |
64.6 |
+1.622 (+2.58%)
|
1 |
| 18 Aug 2021 |
USD |
62.978 |
62.978 |
62.978 |
62.978 |
62.978 |
-0.522 (-0.82%)
|
20 |
| 17 Aug 2021 |
USD |
63.5 |
63.5 |
63.5 |
63.5 |
63.5 |
-3.2 (-4.80%)
|
20 |
| 16 Aug 2021 |
USD |
66.7 |
66.7 |
66.7 |
66.7 |
66.7 |
-2.72 (-3.92%)
|
1 |
| 6 Aug 2021 |
USD |
70.38 |
70.38 |
69.4196 |
69.4196 |
69.4196 |
+6.662 (+10.61%)
|
175 |
| 4 Aug 2021 |
USD |
62.758 |
62.758 |
62.758 |
62.758 |
62.758 |
-1.532 (-2.38%)
|
70 |
| 30 Jul 2021 |
USD |
64.29 |
64.29 |
64.29 |
64.29 |
64.29 |
-1.665 (-2.52%)
|
40 |
| 27 Jul 2021 |
USD |
65.76 |
65.955 |
65.76 |
65.955 |
65.955 |
-2.655 (-3.87%)
|
150 |
| 26 Jul 2021 |
USD |
62.125 |
68.61 |
62.125 |
68.61 |
68.61 |
+9.305 (+15.69%)
|
115 |
| 20 Jul 2021 |
USD |
59.305 |
59.305 |
59.305 |
59.305 |
59.305 |
-5.665 (-8.72%)
|
100 |
| 8 Jul 2021 |
USD |
60.5 |
64.9695 |
59.73 |
64.9695 |
64.9695 |
-2.85 (-4.20%)
|
463 |
| 28 Jun 2021 |
USD |
67 |
67.82 |
67 |
67.82 |
67.82 |
+3.07 (+4.74%)
|
121 |
| 17 Jun 2021 |
USD |
65.0101 |
65.0101 |
64.75 |
64.75 |
64.75 |
-4.76 (-6.85%)
|
7 |
| 14 Jun 2021 |
USD |
69.51 |
69.51 |
69.51 |
69.51 |
69.51 |
-4.11 (-5.58%)
|
60 |
| 8 Jun 2021 |
USD |
73.62 |
73.62 |
73.62 |
73.62 |
73.62 |
+2.49 (+3.50%)
|
1 |
| 4 Jun 2021 |
USD |
72.73 |
72.73 |
71.13 |
71.13 |
71.13 |
-3.942 (-5.25%)
|
92 |
| 3 Jun 2021 |
USD |
75.072 |
75.072 |
75.072 |
75.072 |
75.072 |
-2.988 (-3.83%)
|
13 |
| 1 Jun 2021 |
USD |
78.06 |
78.06 |
78.06 |
78.06 |
78.06 |
+11.15 (+16.66%)
|
1 |
| 19 May 2021 |
USD |
72.68 |
72.68 |
66.91 |
66.91 |
66.91 |
-11.59 (-14.76%)
|
234 |
