RCI HOSPITALITY HOLDINGS INC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 May 2021 |
USD |
79.9 |
81.33 |
78.5 |
78.5 |
78.5 |
+1.665 (+2.17%)
|
39 |
| 17 May 2021 |
USD |
75.605 |
76.835 |
75.605 |
76.835 |
76.835 |
-0.78 (-1.00%)
|
97 |
| 14 May 2021 |
USD |
75.92 |
77.615 |
75.92 |
77.615 |
77.615 |
+7.297 (+10.38%)
|
279 |
| 13 May 2021 |
USD |
70.19 |
70.318 |
70.19 |
70.318 |
70.318 |
+0.368 (+0.53%)
|
90 |
| 11 May 2021 |
USD |
69.85 |
69.95 |
69.82 |
69.95 |
69.95 |
-1.19 (-1.67%)
|
46 |
| 4 May 2021 |
USD |
71.14 |
71.14 |
71.14 |
71.14 |
71.14 |
+2.168 (+3.14%)
|
62 |
| 29 Apr 2021 |
USD |
70.0535 |
70.0535 |
68.972 |
68.972 |
68.972 |
-0.378 (-0.55%)
|
205 |
| 28 Apr 2021 |
USD |
69.35 |
69.35 |
69.35 |
69.35 |
69.35 |
+3.075 (+4.64%)
|
10 |
| 22 Apr 2021 |
USD |
66.275 |
66.275 |
66.275 |
66.275 |
66.275 |
+5.163 (+8.45%)
|
10 |
| 20 Apr 2021 |
USD |
61.112 |
61.112 |
61.112 |
61.112 |
61.112 |
-3.408 (-5.28%)
|
9 |
| 19 Apr 2021 |
USD |
64.52 |
64.52 |
64.52 |
64.52 |
64.52 |
+0.522 (+0.82%)
|
25 |
| 31 Mar 2021 |
USD |
63.998 |
63.998 |
63.998 |
63.998 |
63.998 |
-4.55 (-6.64%)
|
50 |
| 17 Mar 2021 |
USD |
68.548 |
68.548 |
68.548 |
68.548 |
68.548 |
-3.202 (-4.46%)
|
300 |
| 15 Mar 2021 |
USD |
71.75 |
71.75 |
71.75 |
71.75 |
71.75 |
+2.608 (+3.77%)
|
25 |
| 12 Mar 2021 |
USD |
69.142 |
69.142 |
69.142 |
69.142 |
69.142 |
+6.492 (+10.36%)
|
100 |
| 5 Mar 2021 |
USD |
60.88 |
62.65 |
60.88 |
62.65 |
62.65 |
-7.638 (-10.87%)
|
70 |
| 4 Mar 2021 |
USD |
70.288 |
70.288 |
70.288 |
70.288 |
70.288 |
+1.898 (+2.78%)
|
332 |
| 2 Mar 2021 |
USD |
68.39 |
68.39 |
68.39 |
68.39 |
68.39 |
+12.65 (+22.69%)
|
200 |
| 12 Feb 2021 |
USD |
55.74 |
55.74 |
55.74 |
55.74 |
55.74 |
-1.373 (-2.40%)
|
109 |
| 11 Feb 2021 |
USD |
57.1135 |
57.1135 |
57.1135 |
57.1135 |
57.1135 |
-6.06 (-9.59%)
|
100 |
| 10 Feb 2021 |
USD |
53.9965 |
63.1735 |
53.9965 |
63.1735 |
63.1735 |
+17.122 (+37.18%)
|
204 |
| 8 Feb 2021 |
USD |
46.052 |
46.052 |
46.052 |
46.052 |
46.052 |
-0.598 (-1.28%)
|
75 |
| 5 Feb 2021 |
USD |
46.65 |
46.65 |
46.65 |
46.65 |
46.65 |
+0.33 (+0.71%)
|
64 |
| 4 Feb 2021 |
USD |
46.32 |
46.32 |
46.32 |
46.32 |
46.32 |
+6.49 (+16.29%)
|
60 |
| 2 Feb 2021 |
USD |
39.83 |
39.83 |
39.83 |
39.83 |
39.83 |
+0.585 (+1.49%)
|
16 |
| 1 Feb 2021 |
USD |
39.245 |
39.245 |
39.245 |
39.245 |
39.245 |
-2.804 (-6.67%)
|
100 |
| 28 Jan 2021 |
USD |
42.0493 |
42.0493 |
42.0493 |
42.0493 |
42.0493 |
+0.959 (+2.33%)
|
50 |
| 27 Jan 2021 |
USD |
39.215 |
41.09 |
39.215 |
41.09 |
41.09 |
-1.995 (-4.63%)
|
159 |
| 20 Jan 2021 |
USD |
43.085 |
43.085 |
43.085 |
43.085 |
43.085 |
+11.765 (+37.56%)
|
160 |
| 8 Jun 2018 |
USD |
31.32 |
31.32 |
31.32 |
31.32 |
31.32 |
-0.39 (-1.23%)
|
100 |
