RCI HOSPITALITY HOLDINGS INC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 2018 |
USD |
31.71 |
31.71 |
31.71 |
31.71 |
31.71 |
-0.22 (-0.69%)
|
0 |
21 May 2018 |
USD |
31.93 |
31.93 |
31.93 |
31.93 |
31.93 |
-0.35 (-1.08%)
|
0 |
18 May 2018 |
USD |
32.28 |
32.28 |
32.28 |
32.28 |
32.28 |
+1.02 (+3.26%)
|
0 |
17 May 2018 |
USD |
31.26 |
31.26 |
31.26 |
31.26 |
31.26 |
+0.41 (+1.33%)
|
0 |
16 May 2018 |
USD |
30.85 |
30.85 |
30.85 |
30.85 |
30.85 |
-0.14 (-0.45%)
|
0 |
15 May 2018 |
USD |
30.99 |
30.99 |
30.99 |
30.99 |
30.99 |
-0.64 (-2.02%)
|
0 |
14 May 2018 |
USD |
31.63 |
31.63 |
31.63 |
31.63 |
31.63 |
+0.99 (+3.23%)
|
0 |
11 May 2018 |
USD |
30.64 |
30.64 |
30.64 |
30.64 |
30.64 |
+1.28 (+4.36%)
|
0 |
10 May 2018 |
USD |
29.36 |
29.36 |
29.36 |
29.36 |
29.36 |
+0.34 (+1.17%)
|
0 |
9 May 2018 |
USD |
29.02 |
29.02 |
29.02 |
29.02 |
29.02 |
+0.17 (+0.59%)
|
0 |
8 May 2018 |
USD |
28.85 |
28.85 |
28.85 |
28.85 |
28.85 |
+1.15 (+4.15%)
|
0 |
4 May 2018 |
USD |
27.7 |
27.7 |
27.7 |
27.7 |
27.7 |
+0.1 (+0.36%)
|
0 |
3 May 2018 |
USD |
27.6 |
27.6 |
27.6 |
27.6 |
27.6 |
+0.16 (+0.58%)
|
0 |
2 May 2018 |
USD |
27.44 |
27.44 |
27.44 |
27.44 |
27.44 |
+0.25 (+0.92%)
|
0 |
1 May 2018 |
USD |
27.19 |
27.19 |
27.19 |
27.19 |
27.19 |
-0.08 (-0.29%)
|
0 |
30 Apr 2018 |
USD |
27.27 |
27.27 |
27.27 |
27.27 |
27.27 |
-0.65 (-2.33%)
|
0 |
27 Apr 2018 |
USD |
27.92 |
27.92 |
27.92 |
27.92 |
27.92 |
+0.34 (+1.23%)
|
0 |
26 Apr 2018 |
USD |
27.58 |
27.58 |
27.58 |
27.58 |
27.58 |
-0.15 (-0.54%)
|
0 |
25 Apr 2018 |
USD |
27.73 |
27.73 |
27.73 |
27.73 |
27.73 |
-0.49 (-1.74%)
|
0 |
24 Apr 2018 |
USD |
28.22 |
28.22 |
28.22 |
28.22 |
28.22 |
-0.61 (-2.12%)
|
0 |
23 Apr 2018 |
USD |
28.83 |
28.83 |
28.83 |
28.83 |
28.83 |
-0.39 (-1.33%)
|
0 |
20 Apr 2018 |
USD |
29.22 |
29.22 |
29.22 |
29.22 |
29.22 |
-0.1 (-0.34%)
|
0 |
19 Apr 2018 |
USD |
29.32 |
29.32 |
29.32 |
29.32 |
29.32 |
+0.54 (+1.88%)
|
0 |
18 Apr 2018 |
USD |
28.78 |
28.78 |
28.78 |
28.78 |
28.78 |
+0.23 (+0.81%)
|
0 |
17 Apr 2018 |
USD |
28.55 |
28.55 |
28.55 |
28.55 |
28.55 |
+0.77 (+2.77%)
|
0 |
16 Apr 2018 |
USD |
27.78 |
27.78 |
27.78 |
27.78 |
27.78 |
-0.24 (-0.86%)
|
0 |
13 Apr 2018 |
USD |
28.02 |
28.02 |
28.02 |
28.02 |
28.02 |
-0.44 (-1.55%)
|
0 |
12 Apr 2018 |
USD |
28.46 |
28.46 |
28.46 |
28.46 |
28.46 |
-0.15 (-0.52%)
|
0 |
11 Apr 2018 |
USD |
28.61 |
28.61 |
28.61 |
28.61 |
28.61 |
+0.14 (+0.49%)
|
0 |
10 Apr 2018 |
USD |
28.47 |
28.47 |
28.47 |
28.47 |
28.47 |
+0.47 (+1.68%)
|
0 |