RCI HOSPITALITY HOLDINGS INC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2018 |
USD |
28 |
28 |
28 |
28 |
28 |
-0.36 (-1.27%)
|
0 |
6 Apr 2018 |
USD |
28.36 |
28.36 |
28.36 |
28.36 |
28.36 |
+0.13 (+0.46%)
|
0 |
5 Apr 2018 |
USD |
28.23 |
28.23 |
28.23 |
28.23 |
28.23 |
+0.6 (+2.17%)
|
0 |
4 Apr 2018 |
USD |
27.63 |
27.63 |
27.63 |
27.63 |
27.63 |
+0.34 (+1.25%)
|
0 |
3 Apr 2018 |
USD |
27.29 |
27.29 |
27.29 |
27.29 |
27.29 |
-0.96 (-3.40%)
|
0 |
29 Mar 2018 |
USD |
28.25 |
28.25 |
28.25 |
28.25 |
28.25 |
-0.05 (-0.18%)
|
0 |
28 Mar 2018 |
USD |
28.3 |
28.3 |
28.3 |
28.3 |
28.3 |
+0.12 (+0.43%)
|
0 |
27 Mar 2018 |
USD |
28.18 |
28.18 |
28.18 |
28.18 |
28.18 |
+0.62 (+2.25%)
|
0 |
26 Mar 2018 |
USD |
27.56 |
27.56 |
27.56 |
27.56 |
27.56 |
-0.32 (-1.15%)
|
0 |
23 Mar 2018 |
USD |
27.88 |
27.88 |
27.88 |
27.88 |
27.88 |
-0.77 (-2.69%)
|
0 |
22 Mar 2018 |
USD |
28.65 |
28.65 |
28.65 |
28.65 |
28.65 |
-0.28 (-0.97%)
|
0 |
21 Mar 2018 |
USD |
28.93 |
28.93 |
28.93 |
28.93 |
28.93 |
+0.38 (+1.33%)
|
0 |
20 Mar 2018 |
USD |
28.55 |
28.55 |
28.55 |
28.55 |
28.55 |
-0.02 (-0.07%)
|
0 |
19 Mar 2018 |
USD |
28.57 |
28.57 |
28.57 |
28.57 |
28.57 |
-0.14 (-0.49%)
|
0 |
16 Mar 2018 |
USD |
28.71 |
28.71 |
28.71 |
28.71 |
28.71 |
-1.12 (-3.75%)
|
0 |
15 Mar 2018 |
USD |
29.83 |
29.83 |
29.83 |
29.83 |
29.83 |
+0.27 (+0.91%)
|
0 |
14 Mar 2018 |
USD |
29.56 |
29.56 |
29.56 |
29.56 |
29.56 |
-0.17 (-0.57%)
|
0 |
13 Mar 2018 |
USD |
29.73 |
29.73 |
29.73 |
29.73 |
29.73 |
-0.15 (-0.50%)
|
0 |
12 Mar 2018 |
USD |
29.88 |
29.88 |
29.88 |
29.88 |
29.88 |
-0.68 (-2.23%)
|
0 |
9 Mar 2018 |
USD |
30.56 |
30.56 |
30.56 |
30.56 |
30.56 |
+1.51 (+5.20%)
|
0 |
8 Mar 2018 |
USD |
29.05 |
29.05 |
29.05 |
29.05 |
29.05 |
+0.51 (+1.79%)
|
0 |
7 Mar 2018 |
USD |
28.54 |
28.54 |
28.54 |
28.54 |
28.54 |
+1.28 (+4.70%)
|
0 |
6 Mar 2018 |
USD |
27.26 |
27.26 |
27.26 |
27.26 |
27.26 |
-1.17 (-4.12%)
|
0 |
5 Mar 2018 |
USD |
28.43 |
28.43 |
28.43 |
28.43 |
28.43 |
+0.6 (+2.16%)
|
0 |
2 Mar 2018 |
USD |
27.83 |
27.83 |
27.83 |
27.83 |
27.83 |
+0.82 (+3.04%)
|
0 |
1 Mar 2018 |
USD |
27.01 |
27.01 |
27.01 |
27.01 |
27.01 |
-0.78 (-2.81%)
|
0 |
28 Feb 2018 |
USD |
27.79 |
27.79 |
27.79 |
27.79 |
27.79 |
-0.41 (-1.45%)
|
0 |
27 Feb 2018 |
USD |
28.2 |
28.2 |
28.2 |
28.2 |
28.2 |
-0.2 (-0.70%)
|
0 |
26 Feb 2018 |
USD |
28.4 |
28.4 |
28.4 |
28.4 |
28.4 |
+0.12 (+0.42%)
|
0 |
23 Feb 2018 |
USD |
28.28 |
28.28 |
28.28 |
28.28 |
28.28 |
-0.62 (-2.15%)
|
0 |