RCI HOSPITALITY HOLDINGS INC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Feb 2018 |
USD |
28.9 |
28.9 |
28.9 |
28.9 |
28.9 |
+0.32 (+1.12%)
|
0 |
21 Feb 2018 |
USD |
28.58 |
28.58 |
28.58 |
28.58 |
28.58 |
-0.75 (-2.56%)
|
0 |
20 Feb 2018 |
USD |
29.33 |
29.33 |
29.33 |
29.33 |
29.33 |
0.0 (0.0%)
|
0 |
19 Feb 2018 |
USD |
29.33 |
29.33 |
29.33 |
29.33 |
29.33 |
-0.11 (-0.37%)
|
0 |
16 Feb 2018 |
USD |
29.44 |
29.44 |
29.44 |
29.44 |
29.44 |
+1.55 (+5.56%)
|
0 |
15 Feb 2018 |
USD |
27.89 |
27.89 |
27.89 |
27.89 |
27.89 |
+0.61 (+2.24%)
|
0 |
14 Feb 2018 |
USD |
27.28 |
27.28 |
27.28 |
27.28 |
27.28 |
-0.21 (-0.76%)
|
0 |
13 Feb 2018 |
USD |
27.49 |
27.49 |
27.49 |
27.49 |
27.49 |
-0.56 (-2.00%)
|
0 |
12 Feb 2018 |
USD |
28.05 |
28.05 |
28.05 |
28.05 |
28.05 |
+0.45 (+1.63%)
|
0 |
9 Feb 2018 |
USD |
27.6 |
27.6 |
27.6 |
27.6 |
27.6 |
-0.4 (-1.43%)
|
0 |
8 Feb 2018 |
USD |
28 |
28 |
28 |
28 |
28 |
+0.202 (+0.73%)
|
0 |
7 Feb 2018 |
USD |
27.798 |
27.798 |
27.798 |
27.798 |
27.798 |
-0.022 (-0.08%)
|
49 |
6 Feb 2018 |
USD |
27.82 |
27.82 |
27.82 |
27.82 |
27.82 |
-0.63 (-2.21%)
|
0 |
5 Feb 2018 |
USD |
28.45 |
28.45 |
28.45 |
28.45 |
28.45 |
-1.19 (-4.01%)
|
0 |
2 Feb 2018 |
USD |
29.64 |
29.64 |
29.64 |
29.64 |
29.64 |
-0.34 (-1.13%)
|
0 |
1 Feb 2018 |
USD |
29.98 |
29.98 |
29.98 |
29.98 |
29.98 |
0.0 (0.0%)
|
0 |
31 Jan 2018 |
USD |
29.98 |
29.98 |
29.98 |
29.98 |
29.98 |
-0.19 (-0.63%)
|
0 |
30 Jan 2018 |
USD |
30.17 |
30.17 |
30.17 |
30.17 |
30.17 |
-0.64 (-2.08%)
|
0 |
29 Jan 2018 |
USD |
30.81 |
30.81 |
30.81 |
30.81 |
30.81 |
+0.95 (+3.18%)
|
0 |
26 Jan 2018 |
USD |
29.86 |
29.86 |
29.86 |
29.86 |
29.86 |
+0.32 (+1.08%)
|
0 |
25 Jan 2018 |
USD |
29.54 |
29.54 |
29.54 |
29.54 |
29.54 |
-0.98 (-3.21%)
|
0 |
24 Jan 2018 |
USD |
30.52 |
30.52 |
30.52 |
30.52 |
30.52 |
0.0 (0.0%)
|
0 |