| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 167.785 | 169.5 | 165.65 | 167.885 | 167.885 | +4.835 (+2.97%) | 74 |
| 2 May 2024 | USD | 164.4 | 165.68 | 163.05 | 163.05 | 163.05 | +0.93 (+0.57%) | 104 |
| 1 May 2024 | USD | 162.99 | 163.98 | 162.0544 | 162.12 | 162.12 | -3.4 (-2.05%) | 116 |
| 30 Apr 2024 | USD | 165.54 | 167.57 | 164.71 | 165.52 | 165.52 | -1.285 (-0.77%) | 36 |
| 29 Apr 2024 | USD | 168.59 | 168.59 | 166.64 | 166.805 | 166.805 | +0.895 (+0.54%) | 74 |
| 26 Apr 2024 | USD | 166.11 | 167.88 | 165.91 | 165.91 | 165.91 | -1.08 (-0.65%) | 36 |
| 25 Apr 2024 | USD | 166.0405 | 166.99 | 163.76 | 166.99 | 166.99 | -0.85 (-0.51%) | 43 |
| 24 Apr 2024 | USD | 167.72 | 170.86 | 167.21 | 167.84 | 167.84 | -0.19 (-0.11%) | 170 |
| 23 Apr 2024 | USD | 162.37 | 168.03 | 162.37 | 168.03 | 168.03 | +6.78 (+4.20%) | 88 |
| 22 Apr 2024 | USD | 159.51 | 161.25 | 159.51 | 161.25 | 161.25 | +2.84 (+1.79%) | 26 |
| 19 Apr 2024 | USD | 157.19 | 159.31 | 157.19 | 158.41 | 158.41 | +1.03 (+0.65%) | 8 |
| 18 Apr 2024 | USD | 160.58 | 160.58 | 157.132 | 157.38 | 157.38 | -2.29 (-1.43%) | 59 |
| 17 Apr 2024 | USD | 163.08 | 163.08 | 159.1058 | 159.67 | 159.67 | -0.54 (-0.34%) | 29 |
| 16 Apr 2024 | USD | 157.79 | 160.99 | 157.79 | 160.21 | 160.21 | -1.81 (-1.12%) | 270 |
| 15 Apr 2024 | USD | 162.61 | 163.725 | 162.02 | 162.02 | 162.02 | +1.08 (+0.67%) | 166 |
| 12 Apr 2024 | USD | 163.06 | 164.05 | 160.9 | 160.94 | 160.94 | -5.17 (-3.11%) | 135 |
| 11 Apr 2024 | USD | 167.36 | 167.36 | 165.3898 | 166.11 | 166.11 | -0.65 (-0.39%) | 24 |
| 10 Apr 2024 | USD | 168.74 | 168.74 | 166.07 | 166.76 | 166.76 | -2.45 (-1.45%) | 218 |
| 9 Apr 2024 | USD | 170.61 | 171.27 | 167.08 | 169.21 | 169.21 | -1.885 (-1.10%) | 234 |
| 8 Apr 2024 | USD | 173.02 | 174.05 | 170.63 | 171.095 | 171.095 | -2.045 (-1.18%) | 133 |
| 5 Apr 2024 | USD | 172.12 | 173.21 | 170.57 | 173.14 | 173.14 | +0.185 (+0.11%) | 37 |
| 4 Apr 2024 | USD | 175.28 | 175.28 | 171.8883 | 172.955 | 172.955 | -0.95 (-0.55%) | 919 |
| 3 Apr 2024 | USD | 175.59 | 175.59 | 173.355 | 173.9051 | 173.9051 | -1.422 (-0.81%) | 267 |
| 2 Apr 2024 | USD | 176 | 177.26 | 173.8 | 175.3271 | 175.3271 | -12.823 (-6.82%) | 752 |
| 28 Mar 2024 | USD | 186.6094 | 188.15 | 185.68 | 188.15 | 188.15 | +2.688 (+1.45%) | 207 |
| 27 Mar 2024 | USD | 184.36 | 185.69 | 184.15 | 185.4621 | 185.4621 | +1.712 (+0.93%) | 28 |
| 26 Mar 2024 | USD | 184.82 | 185.36 | 183.22 | 183.75 | 183.75 | +1.112 (+0.61%) | 32 |
| 25 Mar 2024 | USD | 188.1 | 188.29 | 182.638 | 182.638 | 182.638 | -6.282 (-3.33%) | 1,112 |
| 22 Mar 2024 | USD | 188.84 | 189.27 | 187.295 | 188.92 | 188.92 | -0.659 (-0.35%) | 115 |
| 21 Mar 2024 | USD | 190.73 | 191.97 | 189.04 | 189.5788 | 189.5788 | +0.093 (+0.05%) | 702 |
