Raymond James Financial Inc.
Sector:
Financials,
Industry:
Investment Banking & Brokerage
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2024 |
USD |
120.095 |
120.095 |
119.15 |
119.64 |
119.64 |
-2.51 (-2.05%)
|
15 |
| 3 Jul 2024 |
USD |
122.06 |
122.15 |
122.06 |
122.15 |
122.15 |
+0.395 (+0.32%)
|
2 |
| 2 Jul 2024 |
USD |
122.71 |
122.71 |
121.755 |
121.755 |
121.755 |
-1.985 (-1.60%)
|
22 |
| 1 Jul 2024 |
USD |
123.94 |
124.07 |
123.51 |
123.74 |
123.74 |
+0.757 (+0.62%)
|
66 |
| 28 Jun 2024 |
USD |
122.4252 |
122.9833 |
122.2981 |
122.9833 |
122.9833 |
+1.667 (+1.37%)
|
465 |
| 27 Jun 2024 |
USD |
121.4388 |
121.8654 |
121.11 |
121.3162 |
121.3162 |
+0.081 (+0.07%)
|
390 |
| 26 Jun 2024 |
USD |
120.9031 |
121.2947 |
120.81 |
121.235 |
121.235 |
+0.005 (+0.0%)
|
755 |
| 25 Jun 2024 |
USD |
122.38 |
122.43 |
121.23 |
121.23 |
121.23 |
-0.94 (-0.77%)
|
69,648 |
| 24 Jun 2024 |
USD |
121.265 |
122.17 |
121.265 |
122.17 |
122.17 |
+2.525 (+2.11%)
|
141 |
| 21 Jun 2024 |
USD |
118.6995 |
119.645 |
118.5515 |
119.645 |
119.645 |
+1.325 (+1.12%)
|
45 |
| 20 Jun 2024 |
USD |
118.81 |
119.58 |
117.45 |
118.32 |
118.32 |
-0.415 (-0.35%)
|
8,500 |
| 18 Jun 2024 |
USD |
118.5006 |
118.8028 |
118.3906 |
118.7352 |
118.7352 |
+3.165 (+2.74%)
|
611 |
| 14 Jun 2024 |
USD |
116.47 |
116.47 |
115.5 |
115.57 |
115.57 |
-1.241 (-1.06%)
|
242 |
| 13 Jun 2024 |
USD |
117.3121 |
117.3633 |
116.8113 |
116.8113 |
116.8113 |
-1.849 (-1.56%)
|
468 |
| 12 Jun 2024 |
USD |
118.9173 |
119.7394 |
118.66 |
118.66 |
118.66 |
+0.838 (+0.71%)
|
77 |
| 11 Jun 2024 |
USD |
118.1939 |
118.1939 |
117.58 |
117.8223 |
117.8223 |
-2.133 (-1.78%)
|
327 |
| 10 Jun 2024 |
USD |
117.44 |
120.05 |
117.44 |
119.9557 |
119.9557 |
-0.893 (-0.74%)
|
293 |
| 7 Jun 2024 |
USD |
120.8489 |
120.8489 |
120.8489 |
120.8489 |
120.8489 |
+0.109 (+0.09%)
|
2 |
| 6 Jun 2024 |
USD |
120.74 |
120.74 |
120.74 |
120.74 |
120.74 |
+0.54 (+0.45%)
|
2 |
| 5 Jun 2024 |
USD |
118.63 |
120.2 |
118.35 |
120.2 |
120.2 |
+0.993 (+0.83%)
|
30 |
| 4 Jun 2024 |
USD |
120.18 |
120.18 |
119.2075 |
119.2075 |
119.2075 |
-1.712 (-1.42%)
|
7 |
| 3 Jun 2024 |
USD |
122.65 |
123.21 |
120.92 |
120.92 |
120.92 |
-0.37 (-0.31%)
|
48 |
| 31 May 2024 |
USD |
122.86 |
122.86 |
121.1551 |
121.29 |
121.29 |
-1.085 (-0.89%)
|
48 |
| 30 May 2024 |
USD |
122.3885 |
123.56 |
122.145 |
122.3745 |
122.3745 |
+0.644 (+0.53%)
|
83 |
| 29 May 2024 |
USD |
122.296 |
122.4736 |
121.73 |
121.73 |
121.73 |
-2.58 (-2.08%)
|
473 |
| 28 May 2024 |
USD |
126.21 |
126.21 |
123.6 |
124.31 |
124.31 |
-1.156 (-0.92%)
|
24 |
| 24 May 2024 |
USD |
123.39 |
125.51 |
123.39 |
125.466 |
125.466 |
+1.106 (+0.89%)
|
132 |
| 23 May 2024 |
USD |
124.9 |
124.9 |
121.9403 |
124.36 |
124.36 |
+0.99 (+0.80%)
|
375 |
| 22 May 2024 |
USD |
125.24 |
125.24 |
123.37 |
123.37 |
123.37 |
-1.49 (-1.19%)
|
4 |
| 21 May 2024 |
USD |
125.24 |
125.24 |
124.86 |
124.86 |
124.86 |
-0.85 (-0.68%)
|
7 |
