Raymond James Financial Inc.
Sector:
Financials,
Industry:
Investment Banking & Brokerage
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2023 |
USD |
109.8413 |
109.9049 |
109.4532 |
109.6819 |
109.6819 |
+0.081 (+0.07%)
|
503 |
| 19 Jul 2023 |
USD |
109.7091 |
110.6533 |
109.4299 |
109.6006 |
109.6006 |
-0.199 (-0.18%)
|
390 |
| 18 Jul 2023 |
USD |
107.5 |
109.7992 |
107.5 |
109.7992 |
109.7992 |
+2.921 (+2.73%)
|
90 |
| 17 Jul 2023 |
USD |
104.84 |
106.8779 |
104.84 |
106.8779 |
106.8779 |
+1.502 (+1.43%)
|
206 |
| 14 Jul 2023 |
USD |
106.57 |
106.57 |
105.2709 |
105.3755 |
105.3755 |
-1.028 (-0.97%)
|
73 |
| 13 Jul 2023 |
USD |
105.7737 |
106.404 |
105.7737 |
106.404 |
106.404 |
+1.751 (+1.67%)
|
120 |
| 12 Jul 2023 |
USD |
106.3 |
106.3 |
104.6534 |
104.6534 |
104.6534 |
-0.436 (-0.41%)
|
293 |
| 11 Jul 2023 |
USD |
104.2668 |
105.089 |
104.229 |
105.089 |
105.089 |
-0.131 (-0.12%)
|
672 |
| 10 Jul 2023 |
USD |
104.53 |
105.2199 |
104.53 |
105.2199 |
105.2199 |
+0.75 (+0.72%)
|
80 |
| 7 Jul 2023 |
USD |
103.0076 |
104.47 |
102.96 |
104.47 |
104.47 |
+2.832 (+2.79%)
|
2,209 |
| 6 Jul 2023 |
USD |
101.7013 |
101.7013 |
101.5933 |
101.6382 |
101.6382 |
-3.002 (-2.87%)
|
530 |
| 3 Jul 2023 |
USD |
103.39 |
104.64 |
103.39 |
104.64 |
104.64 |
+0.824 (+0.79%)
|
32 |
| 30 Jun 2023 |
USD |
103.8482 |
103.8574 |
103.7766 |
103.8163 |
103.8163 |
+0.236 (+0.23%)
|
180 |
| 29 Jun 2023 |
USD |
103.27 |
104.05 |
103.215 |
103.58 |
103.58 |
+1.641 (+1.61%)
|
640 |
| 28 Jun 2023 |
USD |
101.3438 |
102.0694 |
101.1538 |
101.9387 |
101.9387 |
+1.747 (+1.74%)
|
294 |
| 27 Jun 2023 |
USD |
99.2141 |
100.1915 |
99.2056 |
100.1915 |
100.1915 |
+2.701 (+2.77%)
|
260 |
| 26 Jun 2023 |
USD |
98.24 |
98.24 |
97.4902 |
97.4902 |
97.4902 |
+0.01 (+0.01%)
|
50 |
| 23 Jun 2023 |
USD |
97.415 |
97.48 |
97.415 |
97.48 |
97.48 |
+0.218 (+0.22%)
|
45 |
| 22 Jun 2023 |
USD |
98.2308 |
98.2308 |
97.262 |
97.262 |
97.262 |
-2.557 (-2.56%)
|
141 |
| 21 Jun 2023 |
USD |
98.6603 |
99.8185 |
98.6603 |
99.8185 |
99.8185 |
+1.192 (+1.21%)
|
209 |
| 20 Jun 2023 |
USD |
99.385 |
99.385 |
98.5053 |
98.6264 |
98.6264 |
-2.234 (-2.21%)
|
365 |
| 19 Jun 2023 |
USD |
100.86 |
100.86 |
100.86 |
100.86 |
100.86 |
+1.322 (+1.33%)
|
98 |
| 16 Jun 2023 |
USD |
100.3066 |
100.5126 |
99.5384 |
99.5384 |
99.5384 |
+0.2 (+0.20%)
|
170 |
| 15 Jun 2023 |
USD |
98.6271 |
99.4665 |
98.4653 |
99.3383 |
99.3383 |
+1.003 (+1.02%)
|
310 |
| 14 Jun 2023 |
USD |
98.3466 |
98.6779 |
98.2712 |
98.3354 |
98.3354 |
+1.848 (+1.91%)
|
160 |
| 13 Jun 2023 |
USD |
95.9006 |
96.4878 |
95.9006 |
96.4878 |
96.4878 |
+1.638 (+1.73%)
|
100 |
| 12 Jun 2023 |
USD |
95.69 |
95.69 |
94.8501 |
94.8501 |
94.8501 |
-0.809 (-0.85%)
|
199 |
| 9 Jun 2023 |
USD |
95.75 |
95.8751 |
95.6588 |
95.6588 |
95.6588 |
+0.435 (+0.46%)
|
87 |
| 8 Jun 2023 |
USD |
96.47 |
96.47 |
95.2242 |
95.2242 |
95.2242 |
-1.137 (-1.18%)
|
176 |
| 7 Jun 2023 |
USD |
95.4214 |
96.361 |
95.0515 |
96.361 |
96.361 |
+1.903 (+2.01%)
|
178 |
