Raymond James Financial Inc.
Sector:
Financials,
Industry:
Investment Banking & Brokerage
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2023 |
USD |
93.26 |
94.5098 |
93.26 |
94.458 |
94.458 |
+0.636 (+0.68%)
|
309 |
| 5 Jun 2023 |
USD |
94.29 |
94.29 |
93.8216 |
93.8216 |
93.8216 |
-0.745 (-0.79%)
|
159 |
| 2 Jun 2023 |
USD |
93.4227 |
94.5668 |
93.3551 |
94.5668 |
94.5668 |
+2.857 (+3.12%)
|
200 |
| 1 Jun 2023 |
USD |
91.3417 |
91.71 |
91.0933 |
91.71 |
91.71 |
+1.37 (+1.52%)
|
70 |
| 31 May 2023 |
USD |
92.605 |
92.605 |
90.34 |
90.34 |
90.34 |
-2.639 (-2.84%)
|
993 |
| 30 May 2023 |
USD |
93.4887 |
93.4887 |
92.9787 |
92.9787 |
92.9787 |
-0.155 (-0.17%)
|
282 |
| 26 May 2023 |
USD |
92.73 |
93.1565 |
92.73 |
93.1338 |
93.1338 |
+0.714 (+0.77%)
|
153 |
| 25 May 2023 |
USD |
89.27 |
92.7 |
89.27 |
92.42 |
92.42 |
+2.987 (+3.34%)
|
345 |
| 24 May 2023 |
USD |
89.77 |
90.075 |
89.4329 |
89.4329 |
89.4329 |
-2.72 (-2.95%)
|
366 |
| 23 May 2023 |
USD |
90.7547 |
92.153 |
90.7547 |
92.153 |
92.153 |
+1.423 (+1.57%)
|
813 |
| 22 May 2023 |
USD |
90.6 |
90.955 |
90.0369 |
90.73 |
90.73 |
+0.89 (+0.99%)
|
251 |
| 19 May 2023 |
USD |
89.8807 |
89.9015 |
89.84 |
89.84 |
89.84 |
+1.772 (+2.01%)
|
30 |
| 18 May 2023 |
USD |
87.69 |
88.1498 |
87.69 |
88.068 |
88.068 |
+2.598 (+3.04%)
|
816 |
| 15 May 2023 |
USD |
85.1 |
85.59 |
85.0013 |
85.47 |
85.47 |
-0.53 (-0.62%)
|
119 |
| 12 May 2023 |
USD |
86 |
86 |
85.04 |
86 |
86 |
+0.91 (+1.07%)
|
8,848 |
| 11 May 2023 |
USD |
84.56 |
85.09 |
84.56 |
85.09 |
85.09 |
-1.17 (-1.36%)
|
35,970 |
| 9 May 2023 |
USD |
86.26 |
86.26 |
86.26 |
86.26 |
86.26 |
+0.225 (+0.26%)
|
20 |
| 5 May 2023 |
USD |
86.283 |
86.283 |
86.035 |
86.035 |
86.035 |
+3.105 (+3.74%)
|
170 |
| 4 May 2023 |
USD |
84.2 |
84.2 |
82.46 |
82.9303 |
82.9303 |
-3.33 (-3.86%)
|
31 |
| 3 May 2023 |
USD |
87.0536 |
87.0536 |
86.26 |
86.26 |
86.26 |
-2.865 (-3.21%)
|
200 |
| 28 Apr 2023 |
USD |
88.67 |
89.125 |
88.67 |
89.125 |
89.125 |
+1.215 (+1.38%)
|
218 |
| 27 Apr 2023 |
USD |
86.7763 |
87.95 |
86.7763 |
87.91 |
87.91 |
-4.762 (-5.14%)
|
230 |
| 25 Apr 2023 |
USD |
93.85 |
93.85 |
92.672 |
92.672 |
92.672 |
-3.218 (-3.36%)
|
179 |
| 24 Apr 2023 |
USD |
95.89 |
95.89 |
95.89 |
95.89 |
95.89 |
+0.05 (+0.05%)
|
378 |
| 21 Apr 2023 |
USD |
95.84 |
95.84 |
95.84 |
95.84 |
95.84 |
-0.591 (-0.61%)
|
618 |
| 20 Apr 2023 |
USD |
96.4305 |
96.4305 |
96.4305 |
96.4305 |
96.4305 |
+3.39 (+3.64%)
|
200 |
| 17 Apr 2023 |
USD |
93.04 |
93.04 |
93.04 |
93.04 |
93.04 |
-1.415 (-1.50%)
|
689 |
| 14 Apr 2023 |
USD |
94.2839 |
94.4545 |
93.9337 |
94.4545 |
94.4545 |
+2.457 (+2.67%)
|
225 |
| 13 Apr 2023 |
USD |
92.09 |
92.09 |
91.6715 |
91.9973 |
91.9973 |
-0.867 (-0.93%)
|
327 |
| 12 Apr 2023 |
USD |
93.23 |
93.23 |
92.204 |
92.8642 |
92.8642 |
+1.124 (+1.23%)
|
1,103 |
