Raymond James Financial Inc.
Sector:
Financials,
Industry:
Investment Banking & Brokerage
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Apr 2023 |
USD |
91.74 |
91.74 |
91.74 |
91.74 |
91.74 |
+1.202 (+1.33%)
|
5,844 |
| 6 Apr 2023 |
USD |
90.538 |
90.538 |
90.538 |
90.538 |
90.538 |
+0.933 (+1.04%)
|
50 |
| 4 Apr 2023 |
USD |
92.49 |
92.49 |
89.605 |
89.605 |
89.605 |
-3.458 (-3.72%)
|
55,084 |
| 31 Mar 2023 |
USD |
92.1154 |
93.0625 |
92.1154 |
93.0625 |
93.0625 |
-1.092 (-1.16%)
|
184 |
| 30 Mar 2023 |
USD |
94.2295 |
94.2295 |
93.9681 |
94.1543 |
94.1543 |
+2.779 (+3.04%)
|
30 |
| 29 Mar 2023 |
USD |
91.375 |
91.375 |
91.375 |
91.375 |
91.375 |
-0.495 (-0.54%)
|
450 |
| 27 Mar 2023 |
USD |
91.515 |
91.99 |
91.515 |
91.87 |
91.87 |
+0.829 (+0.91%)
|
518 |
| 23 Mar 2023 |
USD |
91.74 |
92.7316 |
91.041 |
91.041 |
91.041 |
-3.006 (-3.20%)
|
2,799 |
| 22 Mar 2023 |
USD |
94.4017 |
94.4017 |
94.0475 |
94.0475 |
94.0475 |
-1.002 (-1.05%)
|
181 |
| 21 Mar 2023 |
USD |
93.9714 |
95.2555 |
93.9714 |
95.05 |
95.05 |
+8.263 (+9.52%)
|
584 |
| 17 Mar 2023 |
USD |
88.54 |
88.54 |
86.7867 |
86.7867 |
86.7867 |
-1.814 (-2.05%)
|
7,134 |
| 16 Mar 2023 |
USD |
86.9425 |
88.6006 |
86.8114 |
88.6006 |
88.6006 |
-0.217 (-0.24%)
|
91,330 |
| 15 Mar 2023 |
USD |
88.7005 |
88.8174 |
88.7005 |
88.8174 |
88.8174 |
-3.669 (-3.97%)
|
713 |
| 14 Mar 2023 |
USD |
91.16 |
92.4863 |
91.16 |
92.4863 |
92.4863 |
+2.292 (+2.54%)
|
122 |
| 13 Mar 2023 |
USD |
90.11 |
90.194 |
86.0007 |
90.194 |
90.194 |
-5.501 (-5.75%)
|
434 |
| 10 Mar 2023 |
USD |
97.445 |
97.7937 |
94.3781 |
95.695 |
95.695 |
-5.435 (-5.37%)
|
341 |
| 9 Mar 2023 |
USD |
104.235 |
104.235 |
101.13 |
101.13 |
101.13 |
-5.415 (-5.08%)
|
241 |
| 8 Mar 2023 |
USD |
105.505 |
106.5451 |
105.505 |
106.5451 |
106.5451 |
-1.82 (-1.68%)
|
89 |
| 6 Mar 2023 |
USD |
108.2258 |
108.3648 |
108.2258 |
108.3648 |
108.3648 |
+2.287 (+2.16%)
|
66 |
| 2 Mar 2023 |
USD |
105.7465 |
106.0777 |
105.7465 |
106.0777 |
106.0777 |
-1.349 (-1.26%)
|
80 |
| 1 Mar 2023 |
USD |
107.97 |
107.97 |
107.4262 |
107.4262 |
107.4262 |
-1.244 (-1.14%)
|
989 |
| 28 Feb 2023 |
USD |
108.9237 |
109.0437 |
108.67 |
108.67 |
108.67 |
+1.071 (+1.00%)
|
84 |
| 27 Feb 2023 |
USD |
108.0725 |
108.0725 |
107.5993 |
107.5993 |
107.5993 |
+0.014 (+0.01%)
|
40 |
| 24 Feb 2023 |
USD |
106.6935 |
107.5851 |
106.6543 |
107.5851 |
107.5851 |
+1.885 (+1.78%)
|
220 |
| 23 Feb 2023 |
USD |
107.9507 |
108.1895 |
105.7 |
105.7 |
105.7 |
-3.378 (-3.10%)
|
374 |
| 22 Feb 2023 |
USD |
109.806 |
109.9027 |
109.0779 |
109.0779 |
109.0779 |
-1.452 (-1.31%)
|
267 |
| 21 Feb 2023 |
USD |
112.5602 |
112.5602 |
110.53 |
110.53 |
110.53 |
-2.372 (-2.10%)
|
245 |
| 17 Feb 2023 |
USD |
113.9441 |
113.9441 |
112.9 |
112.902 |
112.902 |
-1.201 (-1.05%)
|
634 |
| 15 Feb 2023 |
USD |
114.103 |
114.103 |
114.103 |
114.103 |
114.103 |
-0.295 (-0.26%)
|
29 |
| 14 Feb 2023 |
USD |
114.1348 |
114.398 |
114.1348 |
114.398 |
114.398 |
+0.348 (+0.31%)
|
132 |
