Raymond James Financial Inc.
Sector:
Financials,
Industry:
Investment Banking & Brokerage
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Feb 2023 |
USD |
114.05 |
114.05 |
114.05 |
114.05 |
114.05 |
+1.702 (+1.51%)
|
1 |
| 7 Feb 2023 |
USD |
112.3481 |
112.3481 |
112.3481 |
112.3481 |
112.3481 |
+0.022 (+0.02%)
|
100 |
| 6 Feb 2023 |
USD |
111.679 |
112.3257 |
111.679 |
112.3257 |
112.3257 |
-0.364 (-0.32%)
|
180 |
| 3 Feb 2023 |
USD |
108.178 |
112.7954 |
108.178 |
112.69 |
112.69 |
+2.241 (+2.03%)
|
179 |
| 2 Feb 2023 |
USD |
111.9176 |
111.9176 |
110.325 |
110.4487 |
110.4487 |
-0.63 (-0.57%)
|
320 |
| 1 Feb 2023 |
USD |
111.9571 |
111.9571 |
111.0788 |
111.0788 |
111.0788 |
-0.591 (-0.53%)
|
451 |
| 31 Jan 2023 |
USD |
110.07 |
111.67 |
110.07 |
111.67 |
111.67 |
-0.81 (-0.72%)
|
47 |
| 30 Jan 2023 |
USD |
112.48 |
112.48 |
112.48 |
112.48 |
112.48 |
-1.596 (-1.40%)
|
1 |
| 26 Jan 2023 |
USD |
114.076 |
114.076 |
114.076 |
114.076 |
114.076 |
-1.504 (-1.30%)
|
15 |
| 25 Jan 2023 |
USD |
115.58 |
115.58 |
115.58 |
115.58 |
115.58 |
-1.75 (-1.49%)
|
20 |
| 24 Jan 2023 |
USD |
116.73 |
117.33 |
116.73 |
117.33 |
117.33 |
+2.983 (+2.61%)
|
27 |
| 23 Jan 2023 |
USD |
113.04 |
114.3472 |
113.04 |
114.3472 |
114.3472 |
+3.582 (+3.23%)
|
329 |
| 19 Jan 2023 |
USD |
113.29 |
113.29 |
110.765 |
110.765 |
110.765 |
-6.455 (-5.51%)
|
68 |
| 18 Jan 2023 |
USD |
117.22 |
117.22 |
117.22 |
117.22 |
117.22 |
+0.26 (+0.22%)
|
3 |
| 17 Jan 2023 |
USD |
115.58 |
117.34 |
115.04 |
116.96 |
116.96 |
+2.759 (+2.42%)
|
2,716 |
| 13 Jan 2023 |
USD |
114.201 |
114.201 |
114.201 |
114.201 |
114.201 |
+0.226 (+0.20%)
|
15 |
| 12 Jan 2023 |
USD |
113.975 |
113.975 |
113.975 |
113.975 |
113.975 |
+3.865 (+3.51%)
|
3 |
| 10 Jan 2023 |
USD |
110.11 |
110.11 |
110.11 |
110.11 |
110.11 |
+3.51 (+3.29%)
|
77 |
| 30 Dec 2022 |
USD |
106.6 |
106.6 |
106.6 |
106.6 |
106.6 |
+0.705 (+0.67%)
|
18 |
| 23 Dec 2022 |
USD |
105.895 |
105.895 |
105.895 |
105.895 |
105.895 |
-0.575 (-0.54%)
|
30 |
| 21 Dec 2022 |
USD |
106.725 |
106.725 |
106.47 |
106.47 |
106.47 |
+0.647 (+0.61%)
|
37 |
| 20 Dec 2022 |
USD |
105.2933 |
105.8232 |
105.2933 |
105.8232 |
105.8232 |
+0.858 (+0.82%)
|
49 |
| 19 Dec 2022 |
USD |
106.75 |
106.75 |
104.96 |
104.9649 |
104.9649 |
-6.06 (-5.46%)
|
173 |
| 14 Dec 2022 |
USD |
111.41 |
111.41 |
111.025 |
111.025 |
111.025 |
-0.435 (-0.39%)
|
36 |
| 13 Dec 2022 |
USD |
111.697 |
111.697 |
111.46 |
111.46 |
111.46 |
-2.38 (-2.09%)
|
50 |
| 9 Dec 2022 |
USD |
114.019 |
114.019 |
113.839 |
113.8395 |
113.8395 |
-0.175 (-0.15%)
|
112 |
| 8 Dec 2022 |
USD |
113.91 |
114.015 |
113.91 |
114.015 |
114.015 |
-2.42 (-2.08%)
|
2,055 |
| 7 Dec 2022 |
USD |
116.435 |
116.435 |
116.435 |
116.435 |
116.435 |
-0.445 (-0.38%)
|
66 |
| 6 Dec 2022 |
USD |
115.71 |
116.88 |
115.71 |
116.88 |
116.88 |
-1.02 (-0.87%)
|
937 |
| 2 Dec 2022 |
USD |
117.97 |
117.97 |
117.9 |
117.9 |
117.9 |
+0.9 (+0.77%)
|
466 |
