Raymond James Financial Inc.
Sector:
Financials,
Industry:
Investment Banking & Brokerage
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Dec 2022 |
USD |
115.3912 |
117 |
115.3912 |
117 |
117 |
+2.125 (+1.85%)
|
3,132 |
| 30 Nov 2022 |
USD |
115.48 |
115.48 |
113.805 |
114.875 |
114.875 |
-1.285 (-1.11%)
|
110 |
| 29 Nov 2022 |
USD |
116.16 |
116.16 |
116.16 |
116.16 |
116.16 |
-3.53 (-2.95%)
|
5 |
| 25 Nov 2022 |
USD |
119.69 |
119.69 |
119.69 |
119.69 |
119.69 |
-1.08 (-0.89%)
|
5 |
| 23 Nov 2022 |
USD |
122.495 |
122.5 |
120.23 |
120.77 |
120.77 |
-2.28 (-1.85%)
|
215 |
| 22 Nov 2022 |
USD |
123.05 |
123.05 |
123.05 |
123.05 |
123.05 |
+0.625 (+0.51%)
|
4,031 |
| 21 Nov 2022 |
USD |
121.64 |
122.45 |
121.64 |
122.425 |
122.425 |
+0.908 (+0.75%)
|
124 |
| 18 Nov 2022 |
USD |
121.71 |
121.71 |
121.2356 |
121.517 |
121.517 |
+3.277 (+2.77%)
|
283 |
| 17 Nov 2022 |
USD |
118.24 |
118.24 |
118.24 |
118.24 |
118.24 |
-4.43 (-3.61%)
|
5 |
| 15 Nov 2022 |
USD |
123.185 |
123.185 |
122.67 |
122.67 |
122.67 |
-0.18 (-0.15%)
|
392 |
| 14 Nov 2022 |
USD |
122.85 |
122.85 |
122.85 |
122.85 |
122.85 |
-2.93 (-2.33%)
|
1 |
| 11 Nov 2022 |
USD |
125.16 |
125.78 |
125.16 |
125.78 |
125.78 |
+2.11 (+1.71%)
|
3 |
| 8 Nov 2022 |
USD |
122.065 |
123.67 |
122.065 |
123.67 |
123.67 |
+4.93 (+4.15%)
|
274 |
| 3 Nov 2022 |
USD |
117.38 |
118.74 |
117.38 |
118.74 |
118.74 |
+0.575 (+0.49%)
|
3,468 |
| 1 Nov 2022 |
USD |
118.14 |
118.3 |
118.14 |
118.165 |
118.165 |
-0.555 (-0.47%)
|
163 |
| 31 Oct 2022 |
USD |
118.72 |
118.72 |
118.72 |
118.72 |
118.72 |
+1.26 (+1.07%)
|
1 |
| 28 Oct 2022 |
USD |
114.695 |
117.46 |
114.695 |
117.46 |
117.46 |
+4.032 (+3.55%)
|
543 |
| 27 Oct 2022 |
USD |
108.115 |
113.4281 |
108.115 |
113.4281 |
113.4281 |
+11.518 (+11.30%)
|
156 |
| 24 Oct 2022 |
USD |
101.37 |
101.91 |
101.37 |
101.91 |
101.91 |
+3.262 (+3.31%)
|
393 |
| 21 Oct 2022 |
USD |
98.6481 |
98.6481 |
98.6481 |
98.6481 |
98.6481 |
-3.46 (-3.39%)
|
93 |
| 18 Oct 2022 |
USD |
103.89 |
103.89 |
102.1085 |
102.1085 |
102.1085 |
+0.851 (+0.84%)
|
1 |
| 17 Oct 2022 |
USD |
101.2572 |
101.2572 |
101.2572 |
101.2572 |
101.2572 |
-3.373 (-3.22%)
|
74 |
| 12 Oct 2022 |
USD |
104.63 |
104.63 |
104.63 |
104.63 |
104.63 |
-3.59 (-3.32%)
|
4,730 |
| 7 Oct 2022 |
USD |
108.22 |
108.22 |
108.22 |
108.22 |
108.22 |
+10.306 (+10.53%)
|
4,421 |
| 30 Sep 2022 |
USD |
97.9141 |
97.9141 |
97.9141 |
97.9141 |
97.9141 |
-1.596 (-1.60%)
|
51 |
| 29 Sep 2022 |
USD |
99.5105 |
99.5105 |
99.5105 |
99.5105 |
99.5105 |
-0.197 (-0.20%)
|
48 |
| 28 Sep 2022 |
USD |
99.7077 |
99.7077 |
99.7077 |
99.7077 |
99.7077 |
-1.032 (-1.02%)
|
271 |
| 27 Sep 2022 |
USD |
100.74 |
100.74 |
100.74 |
100.74 |
100.74 |
-3.295 (-3.17%)
|
6,983 |
| 23 Sep 2022 |
USD |
104.035 |
104.035 |
104.035 |
104.035 |
104.035 |
-2.945 (-2.75%)
|
100 |
| 22 Sep 2022 |
USD |
106.98 |
106.98 |
106.98 |
106.98 |
106.98 |
-1.42 (-1.31%)
|
6,936 |
