Raymond James Financial Inc.
Sector:
Financials,
Industry:
Investment Banking & Brokerage
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2022 |
USD |
108.4 |
108.4 |
108.4 |
108.4 |
108.4 |
+0.35 (+0.32%)
|
3,916 |
| 13 Sep 2022 |
USD |
107.36 |
108.05 |
107.36 |
108.05 |
108.05 |
+4.675 (+4.52%)
|
180 |
| 7 Sep 2022 |
USD |
103.375 |
103.375 |
103.375 |
103.375 |
103.375 |
-2.45 (-2.32%)
|
9 |
| 2 Sep 2022 |
USD |
105.825 |
105.825 |
105.825 |
105.825 |
105.825 |
+0.685 (+0.65%)
|
5 |
| 30 Aug 2022 |
USD |
105.14 |
105.14 |
105.14 |
105.14 |
105.14 |
-3.635 (-3.34%)
|
80 |
| 26 Aug 2022 |
USD |
108.63 |
109.05 |
108.63 |
108.775 |
108.775 |
+2.62 (+2.47%)
|
71 |
| 22 Aug 2022 |
USD |
107.185 |
107.185 |
106.155 |
106.155 |
106.155 |
-4.985 (-4.49%)
|
22 |
| 16 Aug 2022 |
USD |
111.14 |
111.14 |
111.14 |
111.14 |
111.14 |
+2.3 (+2.11%)
|
2 |
| 15 Aug 2022 |
USD |
108.24 |
108.84 |
108.24 |
108.84 |
108.84 |
+8.655 (+8.64%)
|
2 |
| 3 Aug 2022 |
USD |
100.185 |
100.185 |
100.185 |
100.185 |
100.185 |
+6.89 (+7.39%)
|
3 |
| 20 Jul 2022 |
USD |
93.295 |
93.295 |
93.295 |
93.295 |
93.295 |
+6.835 (+7.91%)
|
9 |
| 13 Jun 2022 |
USD |
86.46 |
86.46 |
86.46 |
86.46 |
86.46 |
-12.57 (-12.69%)
|
39 |
| 6 Jun 2022 |
USD |
99.03 |
99.03 |
99.03 |
99.03 |
99.03 |
+0.55 (+0.56%)
|
4 |
| 1 Jun 2022 |
USD |
98.48 |
98.48 |
98.48 |
98.48 |
98.48 |
+1.49 (+1.54%)
|
185 |
| 27 May 2022 |
USD |
96.99 |
96.99 |
96.99 |
96.99 |
96.99 |
+3.79 (+4.07%)
|
1 |
| 20 May 2022 |
USD |
93.2 |
93.2 |
93.2 |
93.2 |
93.2 |
+2.57 (+2.84%)
|
4 |
| 12 May 2022 |
USD |
91.67 |
91.67 |
90.63 |
90.63 |
90.63 |
-2.755 (-2.95%)
|
9 |
| 10 May 2022 |
USD |
93.385 |
93.385 |
93.385 |
93.385 |
93.385 |
-2.085 (-2.18%)
|
94 |
| 9 May 2022 |
USD |
94.89 |
95.47 |
94.89 |
95.47 |
95.47 |
-1.39 (-1.44%)
|
1 |
| 6 May 2022 |
USD |
97.04 |
97.04 |
96.86 |
96.86 |
96.86 |
-1.78 (-1.80%)
|
55 |
| 5 May 2022 |
USD |
98.77 |
98.84 |
98.64 |
98.64 |
98.64 |
-2.67 (-2.64%)
|
1 |
| 29 Apr 2022 |
USD |
101.32 |
101.32 |
101.31 |
101.31 |
101.31 |
+1.92 (+1.93%)
|
10 |
| 28 Apr 2022 |
USD |
99.39 |
99.39 |
99.39 |
99.39 |
99.39 |
-1.47 (-1.46%)
|
10 |
| 27 Apr 2022 |
USD |
100.86 |
100.86 |
100.86 |
100.86 |
100.86 |
-1.37 (-1.34%)
|
35 |
| 25 Apr 2022 |
USD |
102.24 |
102.24 |
102.23 |
102.23 |
102.23 |
-11.72 (-10.29%)
|
1 |
| 20 Apr 2022 |
USD |
113.05 |
113.95 |
113.05 |
113.95 |
113.95 |
+4.78 (+4.38%)
|
31 |
| 13 Apr 2022 |
USD |
109.21 |
109.21 |
109.17 |
109.17 |
109.17 |
+0.01 (+0.01%)
|
10 |
| 11 Apr 2022 |
USD |
107.67 |
109.22 |
107.67 |
109.16 |
109.16 |
+2.18 (+2.04%)
|
2 |
| 6 Apr 2022 |
USD |
107.78 |
107.87 |
106.98 |
106.98 |
106.98 |
-1.84 (-1.69%)
|
107 |
| 5 Apr 2022 |
USD |
108.82 |
108.82 |
108.82 |
108.82 |
108.82 |
+1.055 (+0.98%)
|
322 |
