Raymond James Financial Inc.
Sector:
Financials,
Industry:
Investment Banking & Brokerage
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
USD |
107.765 |
107.765 |
107.765 |
107.765 |
107.765 |
-1.225 (-1.12%)
|
50 |
| 1 Apr 2022 |
USD |
109.435 |
109.435 |
108.99 |
108.99 |
108.99 |
-3.02 (-2.70%)
|
66 |
| 30 Mar 2022 |
USD |
112.19 |
112.19 |
112.01 |
112.01 |
112.01 |
-0.85 (-0.75%)
|
45 |
| 29 Mar 2022 |
USD |
112.86 |
112.86 |
112.86 |
112.86 |
112.86 |
+4.635 (+4.28%)
|
50 |
| 25 Mar 2022 |
USD |
108.225 |
108.225 |
108.225 |
108.225 |
108.225 |
+1.943 (+1.83%)
|
106 |
| 21 Mar 2022 |
USD |
105.78 |
106.282 |
105.78 |
106.282 |
106.282 |
+8.952 (+9.20%)
|
201 |
| 9 Mar 2022 |
USD |
97.33 |
97.33 |
97.33 |
97.33 |
97.33 |
+1.43 (+1.49%)
|
60 |
| 8 Mar 2022 |
USD |
95.9 |
95.9 |
95.9 |
95.9 |
95.9 |
-1.29 (-1.33%)
|
1 |
| 7 Mar 2022 |
USD |
99.65 |
99.65 |
97.19 |
97.19 |
97.19 |
-2.175 (-2.19%)
|
3 |
| 4 Mar 2022 |
USD |
100.1001 |
100.1001 |
99.365 |
99.365 |
99.365 |
-5.745 (-5.47%)
|
63 |
| 2 Mar 2022 |
USD |
102.68 |
105.11 |
102.68 |
105.11 |
105.11 |
-6.48 (-5.81%)
|
137 |
| 25 Feb 2022 |
USD |
109.98 |
111.59 |
109.98 |
111.59 |
111.59 |
+6.93 (+6.62%)
|
46 |
| 24 Feb 2022 |
USD |
102.04 |
104.6601 |
102.04 |
104.6601 |
104.6601 |
-5.133 (-4.68%)
|
45 |
| 23 Feb 2022 |
USD |
109.5125 |
109.793 |
109.4448 |
109.793 |
109.793 |
+0.818 (+0.75%)
|
1,220 |
| 22 Feb 2022 |
USD |
108.975 |
108.975 |
108.975 |
108.975 |
108.975 |
+0.735 (+0.68%)
|
26 |
| 18 Feb 2022 |
USD |
108.73 |
108.73 |
108.24 |
108.24 |
108.24 |
-3.275 (-2.94%)
|
28 |
| 17 Feb 2022 |
USD |
111.515 |
111.515 |
111.515 |
111.515 |
111.515 |
-1.005 (-0.89%)
|
16 |
| 16 Feb 2022 |
USD |
112.52 |
112.52 |
112.52 |
112.52 |
112.52 |
+0.13 (+0.12%)
|
0 |
| 15 Feb 2022 |
USD |
111.83 |
112.39 |
111.83 |
112.39 |
112.39 |
+3.33 (+3.05%)
|
0 |
| 14 Feb 2022 |
USD |
110.79 |
111.49 |
109.06 |
109.06 |
109.06 |
-3.03 (-2.70%)
|
40 |
| 11 Feb 2022 |
USD |
114.32 |
114.32 |
112.05 |
112.09 |
112.09 |
-2.76 (-2.40%)
|
4 |
| 10 Feb 2022 |
USD |
115.6 |
115.6 |
114.66 |
114.85 |
114.85 |
-1.15 (-0.99%)
|
52 |
| 9 Feb 2022 |
USD |
115.17 |
116 |
115.17 |
116 |
116 |
+2.09 (+1.83%)
|
1 |
| 8 Feb 2022 |
USD |
113.91 |
113.91 |
113.91 |
113.91 |
113.91 |
+1.9 (+1.70%)
|
0 |
| 7 Feb 2022 |
USD |
112.01 |
112.01 |
111.31 |
112.01 |
112.01 |
+1.58 (+1.43%)
|
0 |
| 4 Feb 2022 |
USD |
110.43 |
110.43 |
110.43 |
110.43 |
110.43 |
+0.62 (+0.56%)
|
0 |
| 3 Feb 2022 |
USD |
110.46 |
110.46 |
109.81 |
109.81 |
109.81 |
+0.92 (+0.84%)
|
1 |
| 2 Feb 2022 |
USD |
108.89 |
108.89 |
108.89 |
108.89 |
108.89 |
+2.66 (+2.50%)
|
49 |
| 1 Feb 2022 |
USD |
105.87 |
106.2965 |
105.87 |
106.23 |
106.23 |
+1.47 (+1.40%)
|
2,358 |
| 31 Jan 2022 |
USD |
104.13 |
104.988 |
103.47 |
104.76 |
104.76 |
+3.99 (+3.96%)
|
175 |
