Raymond James Financial Inc.
Sector:
Financials,
Industry:
Investment Banking & Brokerage
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jan 2022 |
USD |
102.24 |
102.24 |
100.77 |
100.77 |
100.77 |
-3.85 (-3.68%)
|
1 |
| 27 Jan 2022 |
USD |
101.565 |
104.62 |
101.565 |
104.62 |
104.62 |
+7.51 (+7.73%)
|
141 |
| 25 Jan 2022 |
USD |
96.5 |
97.11 |
96.5 |
97.11 |
97.11 |
+1.71 (+1.79%)
|
0 |
| 24 Jan 2022 |
USD |
95.4 |
95.4 |
95.4 |
95.4 |
95.4 |
-3.91 (-3.94%)
|
1 |
| 21 Jan 2022 |
USD |
100.26 |
100.26 |
98.675 |
99.3101 |
99.3101 |
-5.073 (-4.86%)
|
156 |
| 20 Jan 2022 |
USD |
104.383 |
104.383 |
104.383 |
104.383 |
104.383 |
+1.863 (+1.82%)
|
31 |
| 19 Jan 2022 |
USD |
102.745 |
102.875 |
102.52 |
102.52 |
102.52 |
-4.67 (-4.36%)
|
120 |
| 14 Jan 2022 |
USD |
107.15 |
107.225 |
107.15 |
107.19 |
107.19 |
-2.468 (-2.25%)
|
150 |
| 13 Jan 2022 |
USD |
109.658 |
109.658 |
109.658 |
109.658 |
109.658 |
+2.773 (+2.59%)
|
10 |
| 11 Jan 2022 |
USD |
106.885 |
106.885 |
106.885 |
106.885 |
106.885 |
-1.135 (-1.05%)
|
80 |
| 7 Jan 2022 |
USD |
106.987 |
108.02 |
106.987 |
108.02 |
108.02 |
+3.22 (+3.07%)
|
16 |
| 6 Jan 2022 |
USD |
104.8 |
104.8 |
104.8 |
104.8 |
104.8 |
-2.558 (-2.38%)
|
25 |
| 4 Jan 2022 |
USD |
104.17 |
107.358 |
104.17 |
107.358 |
107.358 |
+4.338 (+4.21%)
|
58 |
| 29 Dec 2021 |
USD |
103.0036 |
103.02 |
103.0036 |
103.02 |
103.02 |
+3.369 (+3.38%)
|
1 |
| 23 Dec 2021 |
USD |
99.651 |
99.651 |
99.651 |
99.651 |
99.651 |
+2.401 (+2.47%)
|
90 |
| 22 Dec 2021 |
USD |
97.25 |
97.25 |
97.25 |
97.25 |
97.25 |
-0.13 (-0.13%)
|
1 |
| 20 Dec 2021 |
USD |
97.38 |
97.38 |
97.38 |
97.38 |
97.38 |
-2.211 (-2.22%)
|
50 |
| 16 Dec 2021 |
USD |
99.591 |
99.591 |
99.591 |
99.591 |
99.591 |
+1.301 (+1.32%)
|
20 |
| 3 Dec 2021 |
USD |
98.29 |
98.29 |
98.29 |
98.29 |
98.29 |
+1.843 (+1.91%)
|
40 |
| 2 Dec 2021 |
USD |
96.5927 |
96.5927 |
96.4475 |
96.4475 |
96.4475 |
-4.473 (-4.43%)
|
268 |
| 24 Nov 2021 |
USD |
100.725 |
100.92 |
100.725 |
100.92 |
100.92 |
+1.98 (+2.00%)
|
1 |
| 17 Nov 2021 |
USD |
99.58 |
99.58 |
98.203 |
98.94 |
98.94 |
-0.146 (-0.15%)
|
652 |
| 15 Nov 2021 |
USD |
99.086 |
99.086 |
99.086 |
99.086 |
99.086 |
-1.685 (-1.67%)
|
40 |
| 5 Nov 2021 |
USD |
101.65 |
101.7 |
100.771 |
100.771 |
100.771 |
+0.62 (+0.62%)
|
6 |
| 2 Nov 2021 |
USD |
100.151 |
100.151 |
100.151 |
100.151 |
100.151 |
+0.856 (+0.86%)
|
33 |
| 28 Oct 2021 |
USD |
98.8556 |
99.295 |
98.8556 |
99.295 |
99.295 |
-3.055 (-2.98%)
|
45 |
| 27 Oct 2021 |
USD |
102.35 |
102.35 |
102.35 |
102.35 |
102.35 |
-0.09 (-0.09%)
|
337 |
| 22 Oct 2021 |
USD |
102.42 |
102.44 |
102.42 |
102.44 |
102.44 |
+4.01 (+4.07%)
|
100 |
| 21 Oct 2021 |
USD |
98.105 |
98.43 |
98.095 |
98.43 |
98.43 |
-2.46 (-2.44%)
|
51 |
| 20 Oct 2021 |
USD |
100.89 |
100.89 |
100.89 |
100.89 |
100.89 |
+0.3 (+0.30%)
|
40 |
