Raymond James Financial Inc.
Sector:
Financials,
Industry:
Investment Banking & Brokerage
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Apr 2021 |
USD |
127.19 |
127.51 |
127.135 |
127.51 |
85.0067 |
-0.875 (-0.68%)
|
209 |
| 12 Apr 2021 |
USD |
128.385 |
128.385 |
128.385 |
128.385 |
85.59 |
+3.725 (+2.99%)
|
6 |
| 1 Apr 2021 |
USD |
124.2565 |
124.66 |
124.2565 |
124.66 |
83.1067 |
+0.7 (+0.56%)
|
45 |
| 31 Mar 2021 |
USD |
122.46 |
123.9598 |
122.46 |
123.9598 |
82.6399 |
+0.67 (+0.54%)
|
752 |
| 26 Mar 2021 |
USD |
123.29 |
123.29 |
123.29 |
123.29 |
82.1933 |
+5.26 (+4.46%)
|
60 |
| 25 Mar 2021 |
USD |
118.03 |
118.03 |
118.03 |
118.03 |
78.6867 |
-2.505 (-2.08%)
|
2 |
| 24 Mar 2021 |
USD |
120.25 |
120.535 |
120.25 |
120.535 |
80.3567 |
+1.165 (+0.98%)
|
341 |
| 22 Mar 2021 |
USD |
119.71 |
119.71 |
119.37 |
119.37 |
79.58 |
+1.59 (+1.35%)
|
149 |
| 19 Mar 2021 |
USD |
118.835 |
118.835 |
117.78 |
117.78 |
78.52 |
-4.49 (-3.67%)
|
81 |
| 18 Mar 2021 |
USD |
122.27 |
122.27 |
122.27 |
122.27 |
81.5133 |
+3.026 (+2.54%)
|
126 |
| 16 Mar 2021 |
USD |
119.2435 |
119.2435 |
119.2435 |
119.2435 |
79.4957 |
-0.006 (-0.01%)
|
26 |
| 15 Mar 2021 |
USD |
119.25 |
119.25 |
119.25 |
119.25 |
79.5 |
+1.82 (+1.55%)
|
75 |
| 11 Mar 2021 |
USD |
117.43 |
117.43 |
117.43 |
117.43 |
78.2867 |
-2.1 (-1.76%)
|
1,053 |
| 8 Mar 2021 |
USD |
119.53 |
119.53 |
119.53 |
119.53 |
79.6867 |
+2.41 (+2.06%)
|
38 |
| 4 Mar 2021 |
USD |
117.12 |
117.12 |
117.12 |
117.12 |
78.08 |
-2.215 (-1.86%)
|
8 |
| 3 Mar 2021 |
USD |
119.335 |
119.335 |
119.335 |
119.335 |
79.5567 |
-0.42 (-0.35%)
|
15 |
| 2 Mar 2021 |
USD |
121.03 |
121.03 |
119.755 |
119.755 |
79.8367 |
+1.782 (+1.51%)
|
45 |
| 26 Feb 2021 |
USD |
117.9735 |
117.9735 |
117.9735 |
117.9735 |
78.649 |
-5.801 (-4.69%)
|
57 |
| 25 Feb 2021 |
USD |
123.27 |
123.775 |
123.27 |
123.775 |
82.5167 |
+7.1 (+6.09%)
|
6 |
| 19 Feb 2021 |
USD |
116.535 |
116.675 |
116.535 |
116.675 |
77.7833 |
+1.405 (+1.22%)
|
30 |
| 12 Feb 2021 |
USD |
115.27 |
115.27 |
115.27 |
115.27 |
76.8467 |
+5.16 (+4.69%)
|
12 |
| 8 Feb 2021 |
USD |
110.11 |
110.11 |
110.11 |
110.11 |
73.4067 |
+9.94 (+9.92%)
|
212 |
| 28 Jan 2021 |
USD |
100.17 |
100.17 |
100.17 |
100.17 |
66.78 |
+0.02 (+0.02%)
|
9 |
| 25 Jan 2021 |
USD |
100.15 |
100.15 |
100.15 |
100.15 |
66.7667 |
-1.373 (-1.35%)
|
120 |
| 22 Jan 2021 |
USD |
101.3603 |
101.5235 |
101.3603 |
101.5235 |
67.6823 |
+0.538 (+0.53%)
|
57 |
| 8 Jan 2021 |
USD |
100.985 |
100.985 |
100.985 |
100.985 |
67.3233 |
-0.8 (-0.79%)
|
14 |
| 7 Jan 2021 |
USD |
101.795 |
101.795 |
101.785 |
101.785 |
67.8567 |
+6.88 (+7.25%)
|
998 |
| 23 Dec 2020 |
USD |
94.905 |
94.905 |
94.905 |
94.905 |
63.27 |
+1.045 (+1.11%)
|
15 |
| 21 Dec 2020 |
USD |
93.86 |
93.86 |
93.86 |
93.86 |
62.5733 |
-1.97 (-2.06%)
|
15 |
| 7 Dec 2020 |
USD |
95.83 |
95.83 |
95.83 |
95.83 |
63.8867 |
+3.12 (+3.37%)
|
1,215 |
