Raymond James Financial Inc.
Sector:
Financials,
Industry:
Investment Banking & Brokerage
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2020 |
USD |
92.71 |
92.71 |
92.71 |
92.71 |
61.8067 |
+7.94 (+9.37%)
|
66 |
| 12 Nov 2020 |
USD |
84.77 |
84.77 |
84.77 |
84.77 |
56.5133 |
+8.61 (+11.31%)
|
5,675 |
| 6 Oct 2020 |
USD |
76.16 |
76.16 |
76.16 |
76.16 |
50.7733 |
+3.19 (+4.37%)
|
24 |
| 21 Sep 2020 |
USD |
72.97 |
72.97 |
72.97 |
72.97 |
48.6467 |
-1.88 (-2.51%)
|
18 |
| 20 Aug 2020 |
USD |
74.85 |
74.85 |
74.85 |
74.85 |
49.9 |
+2.92 (+4.06%)
|
1,073 |
| 23 Jun 2020 |
USD |
71.93 |
71.93 |
71.93 |
71.93 |
47.9533 |
-0.31 (-0.43%)
|
8 |
| 19 Jun 2020 |
USD |
72.24 |
72.24 |
72.24 |
72.24 |
48.16 |
-0.11 (-0.15%)
|
108 |
| 18 Jun 2020 |
USD |
72.35 |
72.35 |
72.35 |
72.35 |
48.2333 |
-0.51 (-0.70%)
|
6,561 |
| 16 Jun 2020 |
USD |
72.86 |
72.86 |
72.86 |
72.86 |
48.5733 |
-8.8 (-10.78%)
|
17,823 |
| 10 Jun 2020 |
USD |
81.66 |
81.66 |
81.66 |
81.66 |
54.44 |
+4.43 (+5.74%)
|
2,556 |
| 4 Jun 2020 |
USD |
77.23 |
77.23 |
77.23 |
77.23 |
51.4867 |
+6.04 (+8.48%)
|
9 |
| 2 Jun 2020 |
USD |
71.19 |
71.19 |
71.19 |
71.19 |
47.46 |
+6.41 (+9.90%)
|
11,055 |
| 22 May 2020 |
USD |
64.78 |
64.78 |
64.78 |
64.78 |
43.1867 |
+1.42 (+2.24%)
|
18 |
| 18 May 2020 |
USD |
63.36 |
63.36 |
63.36 |
63.36 |
42.24 |
+1.34 (+2.16%)
|
8 |
| 15 May 2020 |
USD |
62.02 |
62.02 |
62.02 |
62.02 |
41.3467 |
-4.59 (-6.89%)
|
117 |
| 12 May 2020 |
USD |
66.61 |
66.61 |
66.22 |
66.61 |
44.4067 |
+3.21 (+5.06%)
|
16,215 |
| 7 May 2020 |
USD |
62.51 |
63.4 |
62.51 |
63.4 |
42.2667 |
-4.24 (-6.27%)
|
9,795 |
| 7 Apr 2020 |
USD |
67.64 |
67.64 |
67.64 |
67.64 |
45.0933 |
+10.1 (+17.55%)
|
11 |
| 3 Apr 2020 |
USD |
57.54 |
57.54 |
57.54 |
57.54 |
38.36 |
-8.67 (-13.09%)
|
21 |
| 20 Mar 2020 |
USD |
66.21 |
66.21 |
66.21 |
66.21 |
44.14 |
-24.73 (-27.19%)
|
2,718 |
| 26 Feb 2020 |
USD |
90.94 |
90.94 |
90.94 |
90.94 |
60.6267 |
-8.01 (-8.09%)
|
3,671 |
| 18 Feb 2020 |
USD |
98.95 |
98.95 |
98.95 |
98.95 |
65.9667 |
+5.15 (+5.49%)
|
3 |
| 4 Feb 2020 |
USD |
93.8 |
93.8 |
93.8 |
93.8 |
62.5333 |
+4.25 (+4.75%)
|
21 |
| 28 Jan 2020 |
USD |
89.55 |
89.55 |
89.55 |
89.55 |
59.7 |
-6.72 (-6.98%)
|
12 |
| 20 Jan 2020 |
USD |
96.27 |
96.27 |
96.27 |
96.27 |
64.18 |
+5.83 (+6.45%)
|
10,065 |
| 24 Dec 2019 |
USD |
90.44 |
90.44 |
90.44 |
90.44 |
60.2933 |
-0.15 (-0.17%)
|
39 |
| 23 Dec 2019 |
USD |
90.59 |
90.59 |
90.59 |
90.59 |
60.3933 |
-1.14 (-1.24%)
|
48 |
| 20 Dec 2019 |
USD |
91.73 |
91.73 |
91.73 |
91.73 |
61.1533 |
+2.049 (+2.28%)
|
3,300 |
| 5 Dec 2019 |
USD |
89.49 |
89.681 |
89.49 |
89.681 |
59.7873 |
+0.711 (+0.80%)
|
123 |
| 21 Nov 2019 |
USD |
88.97 |
88.97 |
88.97 |
88.97 |
59.3133 |
+5.69 (+6.83%)
|
12 |
