Raymond James Financial Inc.
Sector:
Financials,
Industry:
Investment Banking & Brokerage
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Sep 2018 |
USD |
92.635 |
92.635 |
92.44 |
92.44 |
61.6267 |
-1.06 (-1.13%)
|
645 |
| 5 Sep 2018 |
USD |
93.5 |
93.5 |
93.5 |
93.5 |
62.3333 |
+2.4 (+2.63%)
|
15 |
| 31 Jul 2018 |
USD |
90.11 |
91.17 |
90.11 |
91.1 |
60.7333 |
-5.19 (-5.39%)
|
1,800 |
| 23 Jul 2018 |
USD |
96.19 |
96.29 |
96.19 |
96.29 |
64.1933 |
+0.23 (+0.24%)
|
900 |
| 18 Jul 2018 |
USD |
96.15 |
96.15 |
96.02 |
96.06 |
64.04 |
+4.6 (+5.03%)
|
3,630 |
| 12 Jul 2018 |
USD |
92.5 |
92.5 |
91.46 |
91.46 |
60.9733 |
+1.2 (+1.33%)
|
152 |
| 9 Jul 2018 |
USD |
90.26 |
90.26 |
90.26 |
90.26 |
60.1733 |
+2.32 (+2.64%)
|
150 |
| 6 Jul 2018 |
USD |
87.94 |
87.94 |
87.94 |
87.94 |
58.6267 |
-0.37 (-0.42%)
|
150 |
| 5 Jul 2018 |
USD |
88.31 |
88.31 |
88.31 |
88.31 |
58.8733 |
-12.26 (-12.19%)
|
150 |
| 7 Jun 2018 |
USD |
100.57 |
100.57 |
100.57 |
100.57 |
67.0467 |
+1.47 (+1.48%)
|
3 |
| 6 Jun 2018 |
USD |
99.1 |
99.1 |
99.1 |
99.1 |
66.0667 |
+2.54 (+2.63%)
|
75 |
| 1 Jun 2018 |
USD |
96.56 |
96.56 |
96.56 |
96.56 |
64.3733 |
-4.08 (-4.05%)
|
8 |
| 22 May 2018 |
USD |
100.64 |
100.64 |
100.64 |
100.64 |
67.0933 |
+1.59 (+1.61%)
|
0 |
| 21 May 2018 |
USD |
99.05 |
99.05 |
99.05 |
99.05 |
66.0333 |
+0.39 (+0.40%)
|
0 |
| 18 May 2018 |
USD |
98.66 |
98.66 |
98.66 |
98.66 |
65.7733 |
+2.25 (+2.33%)
|
6 |
| 17 May 2018 |
USD |
96.41 |
96.41 |
96.41 |
96.41 |
64.2733 |
+2.46 (+2.62%)
|
0 |
| 16 May 2018 |
USD |
93.95 |
93.95 |
93.95 |
93.95 |
62.6333 |
+0.16 (+0.17%)
|
0 |
| 15 May 2018 |
USD |
93.79 |
93.79 |
93.79 |
93.79 |
62.5267 |
+0.03 (+0.03%)
|
0 |
| 14 May 2018 |
USD |
93.76 |
93.76 |
93.76 |
93.76 |
62.5067 |
+0.64 (+0.69%)
|
0 |
| 11 May 2018 |
USD |
93.12 |
93.12 |
93.12 |
93.12 |
62.08 |
+0.69 (+0.75%)
|
3 |
| 10 May 2018 |
USD |
92.43 |
92.43 |
92.43 |
92.43 |
61.62 |
+1.18 (+1.29%)
|
0 |
| 9 May 2018 |
USD |
91.25 |
91.25 |
91.25 |
91.25 |
60.8333 |
+0.05 (+0.05%)
|
0 |
| 8 May 2018 |
USD |
91.2 |
91.2 |
91.2 |
91.2 |
60.8 |
+3.61 (+4.12%)
|
0 |
| 4 May 2018 |
USD |
87.59 |
87.59 |
87.59 |
87.59 |
58.3933 |
-0.93 (-1.05%)
|
0 |
| 3 May 2018 |
USD |
88.52 |
88.52 |
88.52 |
88.52 |
59.0133 |
-1.43 (-1.59%)
|
0 |
| 2 May 2018 |
USD |
89.95 |
89.95 |
89.95 |
89.95 |
59.9667 |
+0.2 (+0.22%)
|
0 |
| 1 May 2018 |
USD |
89.75 |
89.75 |
89.75 |
89.75 |
59.8333 |
-1.56 (-1.71%)
|
0 |
| 30 Apr 2018 |
USD |
91.31 |
91.31 |
91.31 |
91.31 |
60.8733 |
+1.47 (+1.64%)
|
0 |
| 27 Apr 2018 |
USD |
89.84 |
89.84 |
89.84 |
89.84 |
59.8933 |
+3.02 (+3.48%)
|
0 |
| 26 Apr 2018 |
USD |
86.82 |
86.82 |
86.82 |
86.82 |
57.88 |
-0.09 (-0.10%)
|
0 |
