Raymond James Financial Inc.
Sector:
Financials,
Industry:
Investment Banking & Brokerage
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Apr 2018 |
USD |
86.91 |
86.91 |
86.91 |
86.91 |
57.94 |
-0.71 (-0.81%)
|
0 |
24 Apr 2018 |
USD |
87.62 |
87.62 |
87.62 |
87.62 |
58.4133 |
-0.18 (-0.21%)
|
0 |
23 Apr 2018 |
USD |
87.8 |
87.8 |
87.8 |
87.8 |
58.5333 |
-0.21 (-0.24%)
|
0 |
20 Apr 2018 |
USD |
88.01 |
88.01 |
88.01 |
88.01 |
58.6733 |
+1.43 (+1.65%)
|
0 |
19 Apr 2018 |
USD |
86.58 |
86.58 |
86.58 |
86.58 |
57.72 |
-0.41 (-0.47%)
|
0 |
18 Apr 2018 |
USD |
86.99 |
86.99 |
86.99 |
86.99 |
57.9933 |
+0.44 (+0.51%)
|
0 |
17 Apr 2018 |
USD |
86.55 |
86.55 |
86.55 |
86.55 |
57.7 |
+1.01 (+1.18%)
|
0 |
16 Apr 2018 |
USD |
85.54 |
85.54 |
85.54 |
85.54 |
57.0267 |
-1.59 (-1.82%)
|
0 |
13 Apr 2018 |
USD |
87.13 |
87.13 |
87.13 |
87.13 |
58.0867 |
+1.32 (+1.54%)
|
0 |
12 Apr 2018 |
USD |
85.81 |
85.81 |
85.81 |
85.81 |
57.2067 |
-0.88 (-1.02%)
|
0 |
11 Apr 2018 |
USD |
86.69 |
86.69 |
86.69 |
86.69 |
57.7933 |
+1.86 (+2.19%)
|
0 |
10 Apr 2018 |
USD |
84.83 |
84.83 |
84.83 |
84.83 |
56.5533 |
+0.01 (+0.01%)
|
0 |
9 Apr 2018 |
USD |
84.82 |
84.82 |
84.82 |
84.82 |
56.5467 |
-3.55 (-4.02%)
|
0 |
6 Apr 2018 |
USD |
88.37 |
88.37 |
88.37 |
88.37 |
58.9133 |
+0.25 (+0.28%)
|
0 |
5 Apr 2018 |
USD |
88.12 |
88.12 |
88.12 |
88.12 |
58.7467 |
+0.62 (+0.71%)
|
0 |
4 Apr 2018 |
USD |
87.5 |
87.5 |
87.5 |
87.5 |
58.3333 |
+1.17 (+1.36%)
|
0 |
3 Apr 2018 |
USD |
86.33 |
86.33 |
86.33 |
86.33 |
57.5533 |
-1.43 (-1.63%)
|
0 |
29 Mar 2018 |
USD |
87.76 |
87.76 |
87.76 |
87.76 |
58.5067 |
+0.11 (+0.13%)
|
0 |
28 Mar 2018 |
USD |
87.65 |
87.65 |
87.65 |
87.65 |
58.4333 |
-1.91 (-2.13%)
|
0 |
27 Mar 2018 |
USD |
89.56 |
89.56 |
89.56 |
89.56 |
59.7067 |
+2.41 (+2.77%)
|
0 |
26 Mar 2018 |
USD |
87.15 |
87.15 |
87.15 |
87.15 |
58.1 |
-4.45 (-4.86%)
|
0 |
23 Mar 2018 |
USD |
91.6 |
91.6 |
91.6 |
91.6 |
61.0667 |
-5.25 (-5.42%)
|
0 |
22 Mar 2018 |
USD |
96.85 |
96.85 |
96.85 |
96.85 |
64.5667 |
+0.4 (+0.41%)
|
0 |
21 Mar 2018 |
USD |
96.45 |
96.45 |
96.45 |
96.45 |
64.3 |
-0.07 (-0.07%)
|
0 |
20 Mar 2018 |
USD |
96.52 |
96.52 |
96.52 |
96.52 |
64.3467 |
-1.05 (-1.08%)
|
0 |
19 Mar 2018 |
USD |
97.57 |
97.57 |
97.57 |
97.57 |
65.0467 |
+2.15 (+2.25%)
|
0 |
16 Mar 2018 |
USD |
95.42 |
95.42 |
95.42 |
95.42 |
63.6133 |
-0.4 (-0.42%)
|
0 |
15 Mar 2018 |
USD |
95.82 |
95.82 |
95.82 |
95.82 |
63.88 |
-1.43 (-1.47%)
|
0 |
14 Mar 2018 |
USD |
97.25 |
97.25 |
97.25 |
97.25 |
64.8333 |
-0.99 (-1.01%)
|
0 |
13 Mar 2018 |
USD |
98.24 |
98.24 |
98.24 |
98.24 |
65.4933 |
-0.51 (-0.52%)
|
0 |