Raymond James Financial Inc.
Sector:
Financials,
Industry:
Investment Banking & Brokerage
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Mar 2018 |
USD |
98.75 |
98.75 |
98.75 |
98.75 |
65.8333 |
+2.49 (+2.59%)
|
0 |
| 9 Mar 2018 |
USD |
96.26 |
96.26 |
96.26 |
96.26 |
64.1733 |
+0.26 (+0.27%)
|
0 |
| 8 Mar 2018 |
USD |
96 |
96 |
96 |
96 |
64 |
+0.15 (+0.16%)
|
0 |
| 7 Mar 2018 |
USD |
95.85 |
95.85 |
95.85 |
95.85 |
63.9 |
+2.24 (+2.39%)
|
0 |
| 6 Mar 2018 |
USD |
93.61 |
93.61 |
93.61 |
93.61 |
62.4067 |
+1.75 (+1.91%)
|
0 |
| 5 Mar 2018 |
USD |
91.86 |
91.86 |
91.86 |
91.86 |
61.24 |
-0.16 (-0.17%)
|
0 |
| 2 Mar 2018 |
USD |
92.02 |
92.02 |
92.02 |
92.02 |
61.3467 |
-0.69 (-0.74%)
|
0 |
| 1 Mar 2018 |
USD |
92.71 |
92.71 |
92.71 |
92.71 |
61.8067 |
-0.99 (-1.06%)
|
5 |
| 28 Feb 2018 |
USD |
93.7 |
93.7 |
93.7 |
93.7 |
62.4667 |
+1.1 (+1.19%)
|
0 |
| 27 Feb 2018 |
USD |
92.6 |
92.6 |
92.6 |
92.6 |
61.7333 |
+1.13 (+1.24%)
|
0 |
| 26 Feb 2018 |
USD |
91.47 |
91.47 |
91.47 |
91.47 |
60.98 |
+1.39 (+1.54%)
|
0 |
| 23 Feb 2018 |
USD |
90.08 |
90.08 |
90.08 |
90.08 |
60.0533 |
-1.14 (-1.25%)
|
0 |
| 22 Feb 2018 |
USD |
91.22 |
91.22 |
91.22 |
91.22 |
60.8133 |
-1.01 (-1.10%)
|
0 |
| 21 Feb 2018 |
USD |
92.23 |
92.23 |
92.23 |
92.23 |
61.4867 |
-0.33 (-0.36%)
|
0 |
| 20 Feb 2018 |
USD |
92.56 |
92.56 |
92.56 |
92.56 |
61.7067 |
0.0 (0.0%)
|
0 |
| 19 Feb 2018 |
USD |
92.56 |
92.56 |
92.56 |
92.56 |
61.7067 |
+1.25 (+1.37%)
|
0 |
| 16 Feb 2018 |
USD |
91.31 |
91.31 |
91.31 |
91.31 |
60.8733 |
+0.29 (+0.32%)
|
0 |
| 15 Feb 2018 |
USD |
91.02 |
91.02 |
91.02 |
91.02 |
60.68 |
+2.29 (+2.58%)
|
0 |
| 14 Feb 2018 |
USD |
88.73 |
88.73 |
88.73 |
88.73 |
59.1533 |
-0.28 (-0.31%)
|
0 |
| 13 Feb 2018 |
USD |
89.01 |
89.01 |
87.85 |
89.01 |
59.34 |
+1.93 (+2.22%)
|
33,502 |
| 12 Feb 2018 |
USD |
87.08 |
87.08 |
87.08 |
87.08 |
58.0533 |
+1.02 (+1.19%)
|
0 |
| 9 Feb 2018 |
USD |
86.06 |
86.06 |
86.06 |
86.06 |
57.3733 |
-4.99 (-5.48%)
|
0 |
| 8 Feb 2018 |
USD |
91.05 |
91.05 |
91.05 |
91.05 |
60.7 |
-0.37 (-0.40%)
|
0 |
| 7 Feb 2018 |
USD |
91.42 |
91.42 |
91.42 |
91.42 |
60.9467 |
+1.63 (+1.82%)
|
0 |
| 6 Feb 2018 |
USD |
89.79 |
89.79 |
89.79 |
89.79 |
59.86 |
-4.54 (-4.81%)
|
0 |
| 5 Feb 2018 |
USD |
94.33 |
94.33 |
94.33 |
94.33 |
62.8867 |
-3.03 (-3.11%)
|
0 |
| 2 Feb 2018 |
USD |
97.36 |
97.36 |
97.36 |
97.36 |
64.9067 |
+1.65 (+1.72%)
|
0 |
| 1 Feb 2018 |
USD |
95.71 |
95.71 |
95.71 |
95.71 |
63.8067 |
0.0 (0.0%)
|
0 |
| 31 Jan 2018 |
USD |
95.71 |
95.71 |
95.71 |
95.71 |
63.8067 |
-1.28 (-1.32%)
|
0 |
| 30 Jan 2018 |
USD |
96.99 |
96.99 |
96.99 |
96.99 |
64.66 |
-1.27 (-1.29%)
|
63 |
