Raymond James Financial Inc.
Sector:
Financials,
Industry:
Investment Banking & Brokerage
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Jan 2018 |
USD |
98.26 |
98.26 |
98.26 |
98.26 |
65.5067 |
+2.41 (+2.51%)
|
0 |
26 Jan 2018 |
USD |
95.85 |
95.85 |
95.85 |
95.85 |
63.9 |
-1.05 (-1.08%)
|
17,369 |
25 Jan 2018 |
USD |
96.9 |
96.9 |
96.9 |
96.9 |
64.6 |
+0.33 (+0.34%)
|
0 |
24 Jan 2018 |
USD |
96.57 |
96.57 |
96.57 |
96.57 |
64.38 |
+0.01 (+0.01%)
|
26,488 |
23 Jan 2018 |
USD |
96.56 |
96.56 |
96.56 |
96.56 |
64.3733 |
+0.37 (+0.38%)
|
11,921 |
22 Jan 2018 |
USD |
96.19 |
96.19 |
96.1833 |
96.19 |
64.1267 |
+0.79 (+0.83%)
|
36,408 |
19 Jan 2018 |
USD |
95.4 |
95.4 |
95.4 |
95.4 |
63.6 |
+17.4 (+22.31%)
|
1,227 |
18 Jan 2018 |
USD |
78 |
78 |
78 |
78 |
52 |
0.0 (0.0%)
|
0 |