Raymond James Financial Inc.
Sector:
Financials,
Industry:
Investment Banking & Brokerage
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2024 |
USD |
125.02 |
125.95 |
125.02 |
125.71 |
125.71 |
-0.46 (-0.36%)
|
204 |
| 17 May 2024 |
USD |
125.92 |
126.17 |
125.8946 |
126.17 |
126.17 |
-0.19 (-0.15%)
|
277 |
| 16 May 2024 |
USD |
126.61 |
126.61 |
126.36 |
126.36 |
126.36 |
-1.381 (-1.08%)
|
2 |
| 15 May 2024 |
USD |
127.475 |
128.21 |
127.02 |
127.7405 |
127.7405 |
+1.151 (+0.91%)
|
99 |
| 14 May 2024 |
USD |
127.53 |
127.53 |
126.59 |
126.59 |
126.59 |
+1.12 (+0.89%)
|
83 |
| 10 May 2024 |
USD |
125.2792 |
125.47 |
125.2792 |
125.47 |
125.47 |
+0.3 (+0.24%)
|
298 |
| 9 May 2024 |
USD |
125.4 |
125.4 |
125.17 |
125.17 |
125.17 |
-0.27 (-0.22%)
|
104,487 |
| 8 May 2024 |
USD |
125.54 |
125.54 |
125.44 |
125.44 |
125.44 |
-0.74 (-0.59%)
|
2 |
| 7 May 2024 |
USD |
126.18 |
126.18 |
126.18 |
126.18 |
126.18 |
+2.066 (+1.66%)
|
5 |
| 3 May 2024 |
USD |
124.73 |
125.02 |
124.1142 |
124.1142 |
124.1142 |
+1.201 (+0.98%)
|
243 |
| 2 May 2024 |
USD |
122.7625 |
123.78 |
122.5827 |
122.9135 |
122.9135 |
-0.626 (-0.51%)
|
680 |
| 29 Apr 2024 |
USD |
122.4 |
123.93 |
122.4 |
123.54 |
123.54 |
+1.91 (+1.57%)
|
3 |
| 26 Apr 2024 |
USD |
121.535 |
122.79 |
121.535 |
121.63 |
121.63 |
+2.68 (+2.25%)
|
41 |
| 25 Apr 2024 |
USD |
120.8827 |
121.28 |
117.77 |
118.95 |
118.95 |
-8.687 (-6.81%)
|
251 |
| 24 Apr 2024 |
USD |
127.3 |
128.14 |
127.3 |
127.6374 |
127.6374 |
+0.437 (+0.34%)
|
260 |
| 23 Apr 2024 |
USD |
125.72 |
127.2 |
125.72 |
127.2 |
127.2 |
+0.94 (+0.74%)
|
2 |
| 22 Apr 2024 |
USD |
123.6 |
126.26 |
123.35 |
126.26 |
126.26 |
+3.234 (+2.63%)
|
26,148 |
| 19 Apr 2024 |
USD |
122.9623 |
123.12 |
122.9623 |
123.0263 |
123.0263 |
-0.353 (-0.29%)
|
112 |
| 18 Apr 2024 |
USD |
122.0788 |
123.3792 |
122.0788 |
123.3792 |
123.3792 |
+0.779 (+0.64%)
|
72 |
| 17 Apr 2024 |
USD |
123.888 |
123.888 |
122.6 |
122.6 |
122.6 |
+0.37 (+0.30%)
|
288 |
| 16 Apr 2024 |
USD |
122.51 |
122.51 |
121.3144 |
122.23 |
122.23 |
-0.85 (-0.69%)
|
96 |
| 15 Apr 2024 |
USD |
124.51 |
124.6432 |
123.08 |
123.08 |
123.08 |
-0.144 (-0.12%)
|
314 |
| 12 Apr 2024 |
USD |
124.0506 |
124.26 |
123.2245 |
123.2245 |
123.2245 |
-2.311 (-1.84%)
|
465 |
| 11 Apr 2024 |
USD |
125.795 |
125.795 |
125.22 |
125.535 |
125.535 |
-1.615 (-1.27%)
|
229 |
| 10 Apr 2024 |
USD |
126.6976 |
127.185 |
126.6976 |
127.15 |
127.15 |
-0.47 (-0.37%)
|
28 |
| 9 Apr 2024 |
USD |
129.42 |
129.99 |
127.62 |
127.62 |
127.62 |
-1.31 (-1.02%)
|
25,981 |
| 5 Apr 2024 |
USD |
127.9521 |
128.93 |
127.8553 |
128.93 |
128.93 |
-1.404 (-1.08%)
|
195 |
| 4 Apr 2024 |
USD |
130.464 |
130.7856 |
130.31 |
130.334 |
130.334 |
+0.619 (+0.48%)
|
169 |
| 3 Apr 2024 |
USD |
129.6049 |
129.715 |
129.3845 |
129.715 |
129.715 |
+2.215 (+1.74%)
|
81 |
| 2 Apr 2024 |
USD |
128.5094 |
128.5683 |
127.5 |
127.5 |
127.5 |
-0.21 (-0.16%)
|
292 |
