Raymond James Financial Inc.
Sector:
Financials,
Industry:
Investment Banking & Brokerage
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2024 |
USD |
127.5 |
128.1385 |
127.3371 |
127.71 |
127.71 |
+1.34 (+1.06%)
|
205 |
| 27 Mar 2024 |
USD |
126.57 |
126.57 |
126.19 |
126.37 |
126.37 |
+0.47 (+0.37%)
|
412 |
| 26 Mar 2024 |
USD |
126.46 |
126.46 |
125.9 |
125.9 |
125.9 |
-0.884 (-0.70%)
|
2 |
| 25 Mar 2024 |
USD |
125.94 |
127.16 |
125.06 |
126.784 |
126.784 |
+0.619 (+0.49%)
|
179 |
| 22 Mar 2024 |
USD |
126.0981 |
126.3993 |
125.92 |
126.165 |
126.165 |
+1.028 (+0.82%)
|
708 |
| 21 Mar 2024 |
USD |
123.95 |
125.1452 |
123.68 |
125.1365 |
125.1365 |
+3.433 (+2.82%)
|
434 |
| 20 Mar 2024 |
USD |
120.95 |
121.7667 |
120.95 |
121.7033 |
121.7033 |
-0.317 (-0.26%)
|
33 |
| 19 Mar 2024 |
USD |
120.86 |
122.02 |
120.86 |
122.02 |
122.02 |
+1.107 (+0.92%)
|
14 |
| 18 Mar 2024 |
USD |
121.41 |
121.41 |
120.86 |
120.9131 |
120.9131 |
-0.077 (-0.06%)
|
293 |
| 15 Mar 2024 |
USD |
120.3135 |
121.2753 |
120.2959 |
120.99 |
120.99 |
+1.483 (+1.24%)
|
175 |
| 14 Mar 2024 |
USD |
120.5887 |
120.7701 |
119.5072 |
119.5072 |
119.5072 |
-1.113 (-0.92%)
|
420 |
| 13 Mar 2024 |
USD |
120.03 |
120.62 |
120.03 |
120.62 |
120.62 |
+1.39 (+1.17%)
|
11 |
| 12 Mar 2024 |
USD |
119.23 |
119.23 |
119.23 |
119.23 |
119.23 |
+0.97 (+0.82%)
|
5 |
| 11 Mar 2024 |
USD |
119.24 |
120.2 |
118.26 |
118.26 |
118.26 |
-1.713 (-1.43%)
|
38 |
| 8 Mar 2024 |
USD |
121.12 |
122.01 |
119.9728 |
119.9728 |
119.9728 |
-1.693 (-1.39%)
|
290 |
| 7 Mar 2024 |
USD |
122.3375 |
122.3605 |
121.6204 |
121.666 |
121.666 |
+0.616 (+0.51%)
|
167 |
| 6 Mar 2024 |
USD |
122.34 |
122.34 |
120.9246 |
121.05 |
121.05 |
-0.975 (-0.80%)
|
276 |
| 5 Mar 2024 |
USD |
122.025 |
122.025 |
122.025 |
122.025 |
122.025 |
+0.195 (+0.16%)
|
10 |
| 4 Mar 2024 |
USD |
121.83 |
121.83 |
121.83 |
121.83 |
121.83 |
+2.06 (+1.72%)
|
2 |
| 1 Mar 2024 |
USD |
120.65 |
120.65 |
119.4469 |
119.77 |
119.77 |
-0.09 (-0.08%)
|
172 |
| 29 Feb 2024 |
USD |
121.2616 |
121.36 |
119.86 |
119.86 |
119.86 |
-0.6 (-0.50%)
|
378 |
| 28 Feb 2024 |
USD |
120.01 |
120.51 |
120.01 |
120.46 |
120.46 |
+1.26 (+1.06%)
|
5 |
| 27 Feb 2024 |
USD |
119.13 |
119.2 |
119.13 |
119.2 |
119.2 |
+0.24 (+0.20%)
|
104,488 |
| 26 Feb 2024 |
USD |
119.27 |
119.38 |
118.77 |
118.96 |
118.96 |
-0.35 (-0.29%)
|
15 |
| 23 Feb 2024 |
USD |
118.8863 |
119.95 |
118.8677 |
119.31 |
119.31 |
+0.72 (+0.61%)
|
110 |
| 22 Feb 2024 |
USD |
118.1289 |
118.5903 |
118.0457 |
118.5903 |
118.5903 |
+2.32 (+2.00%)
|
179 |
| 21 Feb 2024 |
USD |
116.1679 |
116.27 |
116.1679 |
116.27 |
116.27 |
-0.361 (-0.31%)
|
75 |
| 20 Feb 2024 |
USD |
116.9701 |
118.207 |
116.62 |
116.6313 |
116.6313 |
-2.389 (-2.01%)
|
2,402 |
| 16 Feb 2024 |
USD |
118.44 |
119.06 |
117.8035 |
119.02 |
119.02 |
+0.01 (+0.01%)
|
102 |
| 15 Feb 2024 |
USD |
119.01 |
119.01 |
117.75 |
119.01 |
119.01 |
+3.31 (+2.86%)
|
114 |
