Raymond James Financial Inc.
Sector:
Financials,
Industry:
Investment Banking & Brokerage
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Dec 2023 |
USD |
113.8 |
113.8 |
112.82 |
112.82 |
112.82 |
-0.03 (-0.03%)
|
1 |
| 27 Dec 2023 |
USD |
112.62 |
112.85 |
112.62 |
112.85 |
112.85 |
+1.1 (+0.98%)
|
21 |
| 22 Dec 2023 |
USD |
111.75 |
111.75 |
111.75 |
111.75 |
111.75 |
+1.781 (+1.62%)
|
1 |
| 21 Dec 2023 |
USD |
111.795 |
111.795 |
109.9693 |
109.9693 |
109.9693 |
-4.621 (-4.03%)
|
34 |
| 20 Dec 2023 |
USD |
113.72 |
114.65 |
112.84 |
114.59 |
114.59 |
+0.875 (+0.77%)
|
6 |
| 19 Dec 2023 |
USD |
112.5565 |
113.7148 |
112.5565 |
113.7148 |
113.7148 |
+2.97 (+2.68%)
|
44 |
| 18 Dec 2023 |
USD |
110.7573 |
111.37 |
110.3 |
110.745 |
110.745 |
+0.762 (+0.69%)
|
144 |
| 15 Dec 2023 |
USD |
109.897 |
109.9834 |
109.8802 |
109.9834 |
109.9834 |
-1.817 (-1.62%)
|
28 |
| 14 Dec 2023 |
USD |
107.75 |
111.95 |
107.75 |
111.8 |
111.8 |
+2.09 (+1.91%)
|
52,512 |
| 13 Dec 2023 |
USD |
110.1647 |
110.1647 |
109.71 |
109.71 |
109.71 |
+0.45 (+0.41%)
|
21 |
| 12 Dec 2023 |
USD |
108.87 |
109.26 |
108.86 |
109.26 |
109.26 |
+4.42 (+4.22%)
|
55 |
| 7 Dec 2023 |
USD |
105.2 |
105.2 |
104.84 |
104.84 |
104.84 |
-1.806 (-1.69%)
|
23 |
| 6 Dec 2023 |
USD |
106.6457 |
106.6457 |
106.6457 |
106.6457 |
106.6457 |
+0.752 (+0.71%)
|
20 |
| 5 Dec 2023 |
USD |
107 |
107 |
105.6091 |
105.8934 |
105.8934 |
-0.722 (-0.68%)
|
131 |
| 4 Dec 2023 |
USD |
107.4672 |
108.01 |
106.54 |
106.615 |
106.615 |
-1.81 (-1.67%)
|
503 |
| 1 Dec 2023 |
USD |
106.75 |
108.425 |
106.75 |
108.425 |
108.425 |
+3.83 (+3.66%)
|
243 |
| 30 Nov 2023 |
USD |
104.595 |
104.595 |
104.595 |
104.595 |
104.595 |
+1.585 (+1.54%)
|
22 |
| 29 Nov 2023 |
USD |
103.8 |
103.8 |
102.615 |
103.01 |
103.01 |
-0.266 (-0.26%)
|
194 |
| 28 Nov 2023 |
USD |
104.53 |
104.53 |
103.2762 |
103.2762 |
103.2762 |
-2.184 (-2.07%)
|
767 |
| 24 Nov 2023 |
USD |
104.85 |
105.87 |
104.85 |
105.46 |
105.46 |
+0.875 (+0.84%)
|
82 |
| 22 Nov 2023 |
USD |
104.2406 |
104.8171 |
104.1638 |
104.585 |
104.585 |
+0.37 (+0.36%)
|
139 |
| 21 Nov 2023 |
USD |
103.3145 |
104.4683 |
103.313 |
104.215 |
104.215 |
+0.577 (+0.56%)
|
276 |
| 20 Nov 2023 |
USD |
103.6384 |
103.6384 |
103.6384 |
103.6384 |
103.6384 |
-0.343 (-0.33%)
|
45 |
| 17 Nov 2023 |
USD |
104.0779 |
104.0995 |
103.7543 |
103.9813 |
103.9813 |
+0.686 (+0.66%)
|
90 |
| 16 Nov 2023 |
USD |
104.2676 |
104.2838 |
103.2955 |
103.2955 |
103.2955 |
-1.355 (-1.29%)
|
45 |
| 15 Nov 2023 |
USD |
104.38 |
104.65 |
104.38 |
104.65 |
104.65 |
+1.92 (+1.87%)
|
5 |
| 14 Nov 2023 |
USD |
102.185 |
103.04 |
102.185 |
102.73 |
102.73 |
+3.38 (+3.40%)
|
293 |
| 13 Nov 2023 |
USD |
99.35 |
99.35 |
99.35 |
99.35 |
99.35 |
+0.18 (+0.18%)
|
6 |
| 10 Nov 2023 |
USD |
99.17 |
99.17 |
99.17 |
99.17 |
99.17 |
-0.425 (-0.43%)
|
30 |
| 9 Nov 2023 |
USD |
99.6885 |
99.71 |
99.5946 |
99.5946 |
99.5946 |
+0.29 (+0.29%)
|
81 |
