Raymond James Financial Inc.
Sector:
Financials,
Industry:
Investment Banking & Brokerage
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2023 |
USD |
107.9301 |
107.9301 |
107.9301 |
107.9301 |
107.9301 |
+1.113 (+1.04%)
|
25 |
| 19 Sep 2023 |
USD |
106.975 |
106.975 |
106.7927 |
106.8172 |
106.8172 |
+0.172 (+0.16%)
|
157 |
| 18 Sep 2023 |
USD |
106.6794 |
106.6794 |
106.355 |
106.645 |
106.645 |
-0.698 (-0.65%)
|
219 |
| 14 Sep 2023 |
USD |
107.19 |
107.3433 |
107.19 |
107.3433 |
107.3433 |
+1.12 (+1.05%)
|
113 |
| 13 Sep 2023 |
USD |
107.8867 |
107.8867 |
106.2236 |
106.2236 |
106.2236 |
-1.351 (-1.26%)
|
220 |
| 12 Sep 2023 |
USD |
107.5745 |
107.5745 |
107.5745 |
107.5745 |
107.5745 |
-0.227 (-0.21%)
|
75 |
| 11 Sep 2023 |
USD |
107.7473 |
107.8425 |
107.7357 |
107.8013 |
107.8013 |
+2.639 (+2.51%)
|
251 |
| 8 Sep 2023 |
USD |
104.2184 |
105.1622 |
104.2184 |
105.1622 |
105.1622 |
+0.202 (+0.19%)
|
100 |
| 6 Sep 2023 |
USD |
105.9387 |
106.0663 |
104.8253 |
104.9605 |
104.9605 |
-1.935 (-1.81%)
|
110 |
| 5 Sep 2023 |
USD |
106.825 |
106.8959 |
106.3802 |
106.8959 |
106.8959 |
+1.001 (+0.95%)
|
615 |
| 1 Sep 2023 |
USD |
105.895 |
105.895 |
105.895 |
105.895 |
105.895 |
+1.3 (+1.24%)
|
27 |
| 30 Aug 2023 |
USD |
104.595 |
104.595 |
104.595 |
104.595 |
104.595 |
+2.376 (+2.32%)
|
103 |
| 25 Aug 2023 |
USD |
102.6424 |
102.6424 |
102.2191 |
102.2191 |
102.2191 |
-0.067 (-0.07%)
|
70 |
| 24 Aug 2023 |
USD |
102.8768 |
102.8768 |
102.2864 |
102.2864 |
102.2864 |
-0.464 (-0.45%)
|
757 |
| 23 Aug 2023 |
USD |
102.7507 |
102.7507 |
102.7507 |
102.7507 |
102.7507 |
-0.154 (-0.15%)
|
761 |
| 22 Aug 2023 |
USD |
104.425 |
104.425 |
102.905 |
102.905 |
102.905 |
-2.44 (-2.32%)
|
144 |
| 17 Aug 2023 |
USD |
105.345 |
105.345 |
105.345 |
105.345 |
105.345 |
+0.035 (+0.03%)
|
75 |
| 16 Aug 2023 |
USD |
105.31 |
105.31 |
105.31 |
105.31 |
105.31 |
+0.625 (+0.60%)
|
47 |
| 15 Aug 2023 |
USD |
104.685 |
104.685 |
104.685 |
104.685 |
104.685 |
-2.82 (-2.62%)
|
32 |
| 11 Aug 2023 |
USD |
106.7456 |
107.505 |
106.6534 |
107.505 |
107.505 |
+0.072 (+0.07%)
|
18 |
| 10 Aug 2023 |
USD |
107.2951 |
107.4997 |
107.2951 |
107.4332 |
107.4332 |
-0.267 (-0.25%)
|
90 |
| 9 Aug 2023 |
USD |
107.4176 |
107.7 |
107.4176 |
107.7 |
107.7 |
+0.735 (+0.69%)
|
55 |
| 8 Aug 2023 |
USD |
106.5391 |
106.965 |
106.5391 |
106.965 |
106.965 |
-2.13 (-1.95%)
|
137 |
| 4 Aug 2023 |
USD |
109.96 |
109.96 |
109.095 |
109.095 |
109.095 |
+0.905 (+0.84%)
|
1 |
| 3 Aug 2023 |
USD |
108.615 |
108.615 |
108.19 |
108.19 |
108.19 |
-0.42 (-0.39%)
|
100 |
| 2 Aug 2023 |
USD |
108.545 |
108.61 |
108.545 |
108.61 |
108.61 |
-0.21 (-0.19%)
|
51 |
| 28 Jul 2023 |
USD |
108.84 |
108.84 |
108.82 |
108.82 |
108.82 |
-1.188 (-1.08%)
|
86,941 |
| 27 Jul 2023 |
USD |
108.555 |
110.9396 |
107.7127 |
110.0085 |
110.0085 |
-1.031 (-0.93%)
|
878 |
| 26 Jul 2023 |
USD |
111.18 |
111.18 |
111.0395 |
111.0395 |
111.0395 |
+1.764 (+1.61%)
|
118 |
| 21 Jul 2023 |
USD |
110.0166 |
110.0166 |
109.275 |
109.275 |
109.275 |
-0.407 (-0.37%)
|
42 |
