Raymond James Financial Inc.
Sector:
Financials,
Industry:
Investment Banking & Brokerage
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
USD |
126.65 |
127.37 |
125.99 |
126.4272 |
126.4272 |
+1.957 (+1.57%)
|
100 |
| 3 Oct 2024 |
USD |
122.7266 |
125.15 |
122.592 |
124.47 |
124.47 |
+0.13 (+0.10%)
|
125 |
| 2 Oct 2024 |
USD |
123.1178 |
124.34 |
122.9552 |
124.34 |
124.34 |
+1.85 (+1.51%)
|
81 |
| 1 Oct 2024 |
USD |
121.28 |
122.49 |
121.1986 |
122.49 |
122.49 |
+0.61 (+0.50%)
|
309 |
| 30 Sep 2024 |
USD |
122.29 |
122.29 |
121.88 |
121.88 |
121.88 |
-0.57 (-0.47%)
|
7 |
| 27 Sep 2024 |
USD |
122.61 |
123.34 |
122.04 |
122.45 |
122.45 |
-0.39 (-0.32%)
|
100 |
| 26 Sep 2024 |
USD |
124.56 |
124.56 |
122.84 |
122.84 |
122.84 |
-1.93 (-1.55%)
|
45 |
| 25 Sep 2024 |
USD |
125.01 |
125.485 |
124.77 |
124.77 |
124.77 |
+0.01 (+0.01%)
|
134 |
| 24 Sep 2024 |
USD |
124.587 |
124.8258 |
124.5816 |
124.76 |
124.76 |
-0.44 (-0.35%)
|
221 |
| 23 Sep 2024 |
USD |
125.11 |
125.61 |
124.31 |
125.2 |
125.2 |
+1.65 (+1.34%)
|
38,415 |
| 20 Sep 2024 |
USD |
123.7598 |
123.7691 |
123.06 |
123.55 |
123.55 |
-0.86 (-0.69%)
|
143 |
| 19 Sep 2024 |
USD |
121.5785 |
124.47 |
121.2361 |
124.41 |
124.41 |
+1.5 (+1.22%)
|
168 |
| 18 Sep 2024 |
USD |
121.27 |
122.91 |
120.9506 |
122.91 |
122.91 |
+2.07 (+1.71%)
|
241 |
| 17 Sep 2024 |
USD |
120.34 |
120.87 |
120.2911 |
120.84 |
120.84 |
+2.74 (+2.32%)
|
242 |
| 13 Sep 2024 |
USD |
117.7483 |
118.35 |
117.7483 |
118.1 |
118.1 |
+1.097 (+0.94%)
|
40 |
| 12 Sep 2024 |
USD |
116.62 |
117.0033 |
116.62 |
117.0033 |
117.0033 |
+2.69 (+2.35%)
|
182 |
| 11 Sep 2024 |
USD |
116.1828 |
116.1828 |
114.1349 |
114.3135 |
114.3135 |
-1.556 (-1.34%)
|
434 |
| 10 Sep 2024 |
USD |
116.6274 |
116.6274 |
115.87 |
115.87 |
115.87 |
-1.54 (-1.31%)
|
19 |
| 9 Sep 2024 |
USD |
116.49 |
117.4565 |
115.966 |
117.41 |
117.41 |
+2.175 (+1.89%)
|
544 |
| 6 Sep 2024 |
USD |
118.1848 |
118.185 |
115.12 |
115.235 |
115.235 |
-3.095 (-2.62%)
|
64 |
| 5 Sep 2024 |
USD |
120 |
120 |
117.5445 |
118.33 |
118.33 |
-1.434 (-1.20%)
|
244 |
| 4 Sep 2024 |
USD |
120.18 |
120.18 |
119.7642 |
119.7642 |
119.7642 |
+0.527 (+0.44%)
|
47 |
| 3 Sep 2024 |
USD |
119.69 |
119.69 |
118.4 |
119.2376 |
119.2376 |
+1.078 (+0.91%)
|
268 |
| 30 Aug 2024 |
USD |
119.1 |
119.4157 |
118.1212 |
118.16 |
118.16 |
-0.74 (-0.62%)
|
709 |
| 29 Aug 2024 |
USD |
117.7397 |
118.9 |
117.1368 |
118.9 |
118.9 |
+0.851 (+0.72%)
|
314 |
| 28 Aug 2024 |
USD |
118.223 |
118.223 |
117.6764 |
118.0492 |
118.0492 |
+0.287 (+0.24%)
|
97 |
| 27 Aug 2024 |
USD |
118.2572 |
118.2588 |
117.687 |
117.762 |
117.762 |
+0.287 (+0.24%)
|
179 |
| 23 Aug 2024 |
USD |
117.471 |
117.478 |
117.458 |
117.475 |
117.475 |
+1.275 (+1.10%)
|
106 |
| 22 Aug 2024 |
USD |
115.74 |
116.2 |
115.74 |
116.2 |
116.2 |
+0.34 (+0.29%)
|
10 |
| 21 Aug 2024 |
USD |
115.125 |
115.86 |
114.92 |
115.86 |
115.86 |
+0.518 (+0.45%)
|
105 |
