| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | EUR | 33.25 | 33.25 | 32.1 | 32.1 | 32.1 | -0.101 (-0.31%) | 161 |
| 19 May 2022 | EUR | 31.75 | 32.2011 | 31.75 | 32.2011 | 32.2011 | -1.049 (-3.15%) | 420 |
| 16 May 2022 | EUR | 33.15 | 33.35 | 33.15 | 33.25 | 33.25 | +0.05 (+0.15%) | 123 |
| 13 May 2022 | EUR | 33.05 | 33.35 | 33.05 | 33.2 | 33.2 | +0.7 (+2.15%) | 358 |
| 12 May 2022 | EUR | 32.1 | 32.65 | 32.1 | 32.5 | 32.5 | -0.45 (-1.37%) | 201 |
| 11 May 2022 | EUR | 31.95 | 33.05 | 31.95 | 32.95 | 32.95 | +0.899 (+2.80%) | 1,138 |
| 10 May 2022 | EUR | 32.85 | 33.25 | 31.85 | 32.0511 | 32.0511 | -0.099 (-0.31%) | 1,629 |
| 9 May 2022 | EUR | 33.1 | 33.1 | 32.15 | 32.15 | 32.15 | -2.068 (-6.04%) | 821 |
| 6 May 2022 | EUR | 34.3 | 34.4 | 33.95 | 34.2181 | 34.2181 | -0.532 (-1.53%) | 4,979 |
| 5 May 2022 | EUR | 35.8 | 36.1 | 34.75 | 34.75 | 34.75 | -0.3 (-0.86%) | 1,364 |
| 4 May 2022 | EUR | 35.6 | 35.6 | 35.05 | 35.05 | 35.05 | -0.4 (-1.13%) | 1,452 |
| 3 May 2022 | EUR | 36 | 36 | 35.1 | 35.45 | 35.45 | -0.863 (-2.38%) | 261 |
| 29 Apr 2022 | EUR | 36.6 | 36.6 | 36.1 | 36.3132 | 36.3132 | -0.537 (-1.46%) | 349 |
| 28 Apr 2022 | EUR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.426 (-1.14%) | 140 |
| 27 Apr 2022 | EUR | 37.45 | 38.05 | 37.1 | 37.2759 | 37.2759 | -0.774 (-2.03%) | 2,595 |
| 26 Apr 2022 | EUR | 39.4 | 39.4 | 38.05 | 38.05 | 38.05 | -1.3 (-3.30%) | 814 |
| 25 Apr 2022 | EUR | 39.2 | 39.55 | 39 | 39.35 | 39.35 | -0.498 (-1.25%) | 648 |
| 22 Apr 2022 | EUR | 40.35 | 40.35 | 39.7 | 39.8484 | 39.8484 | -0.852 (-2.09%) | 1,269 |
| 21 Apr 2022 | EUR | 40.4 | 40.95 | 40.3 | 40.7 | 40.7 | +0.349 (+0.86%) | 410 |
| 20 Apr 2022 | EUR | 39.9 | 40.4 | 39.5 | 40.3514 | 40.3514 | +0.607 (+1.53%) | 947 |
| 19 Apr 2022 | EUR | 39.2 | 39.744 | 39.2 | 39.744 | 39.744 | -0.455 (-1.13%) | 240 |
| 14 Apr 2022 | EUR | 39.75 | 40.75 | 39.75 | 40.1994 | 40.1994 | +0.799 (+2.03%) | 1,306 |
| 13 Apr 2022 | EUR | 39.5 | 39.5 | 39.05 | 39.4 | 39.4 | +0.1 (+0.25%) | 294 |
| 12 Apr 2022 | EUR | 39.15 | 39.3 | 39.15 | 39.3 | 39.3 | +0.2 (+0.51%) | 396 |
| 11 Apr 2022 | EUR | 38.9 | 39.45 | 38.45 | 39.1 | 39.1 | -2.095 (-5.09%) | 439 |
| 7 Apr 2022 | EUR | 38.25 | 41.25 | 38.25 | 41.1952 | 41.1952 | +3.495 (+9.27%) | 983 |
| 6 Apr 2022 | EUR | 39.55 | 39.55 | 37.6 | 37.7 | 37.7 | -2.1 (-5.28%) | 1,609 |
| 5 Apr 2022 | EUR | 40.45 | 40.9 | 39.8 | 39.8 | 39.8 | +0.124 (+0.31%) | 403 |
| 4 Apr 2022 | EUR | 39.4 | 39.6758 | 39.4 | 39.6758 | 39.6758 | +0.826 (+2.13%) | 265 |
| 1 Apr 2022 | EUR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -1.627 (-4.02%) | 70 |
