Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | EUR | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | +0.1 (+0.63%) | 0 |
11 Dec 2018 | EUR | 15.775 | 15.775 | 15.775 | 15.775 | 15.775 | +0.1 (+0.64%) | 0 |
10 Dec 2018 | EUR | 15.675 | 15.675 | 15.675 | 15.675 | 15.675 | 0.0 (0.0%) | 0 |
7 Dec 2018 | EUR | 15.675 | 15.675 | 15.675 | 15.675 | 15.675 | +0.25 (+1.62%) | 0 |
6 Dec 2018 | EUR | 15.425 | 15.425 | 15.425 | 15.425 | 15.425 | -0.45 (-2.83%) | 0 |
5 Dec 2018 | EUR | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | -0.675 (-4.08%) | 0 |
4 Dec 2018 | EUR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.05 (-0.30%) | 0 |
3 Dec 2018 | EUR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.55 (+3.43%) | 0 |
30 Nov 2018 | EUR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.1 (-0.62%) | 0 |
29 Nov 2018 | EUR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.1 (-0.62%) | 0 |
28 Nov 2018 | EUR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.1 (-0.61%) | 0 |
27 Nov 2018 | EUR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.05 (+0.31%) | 0 |
26 Nov 2018 | EUR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.2 (-1.21%) | 0 |
23 Nov 2018 | EUR | 16.35 | 16.5 | 16.35 | 16.5 | 16.5 | +0.15 (+0.92%) | 6,343 |
22 Nov 2018 | EUR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.3 (+1.87%) | 0 |
21 Nov 2018 | EUR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.675 (+4.39%) | 0 |
20 Nov 2018 | EUR | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | -0.25 (-1.60%) | 0 |
19 Nov 2018 | EUR | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 0 |
16 Nov 2018 | EUR | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | -0.375 (-2.34%) | 0 |
15 Nov 2018 | EUR | 16 | 16 | 16 | 16 | 16 | -0.35 (-2.14%) | 0 |
14 Nov 2018 | EUR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.45 (-2.68%) | 0 |
13 Nov 2018 | EUR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.05 (+0.30%) | 0 |
12 Nov 2018 | EUR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.325 (-1.90%) | 0 |
9 Nov 2018 | EUR | 17.075 | 17.075 | 17.075 | 17.075 | 17.075 | +0.125 (+0.74%) | 0 |
8 Nov 2018 | EUR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.8 (+4.95%) | 0 |
7 Nov 2018 | EUR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.275 (+1.73%) | 0 |
6 Nov 2018 | EUR | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | -0.525 (-3.20%) | 0 |
5 Nov 2018 | EUR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.25 (+1.55%) | 0 |
2 Nov 2018 | EUR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.15 (+0.94%) | 0 |
1 Nov 2018 | EUR | 16 | 16 | 16 | 16 | 16 | +0.225 (+1.43%) | 0 |