| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | EUR | 15.775 | 15.775 | 15.775 | 15.775 | 15.775 | +1.075 (+7.31%) | 0 |
| 30 Oct 2018 | EUR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.1 (-0.68%) | 0 |
| 29 Oct 2018 | EUR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.3 (+2.07%) | 0 |
| 26 Oct 2018 | EUR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.05 (+0.35%) | 0 |
| 25 Oct 2018 | EUR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.675 (-4.46%) | 0 |
| 24 Oct 2018 | EUR | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | -0.3 (-1.94%) | 0 |
| 23 Oct 2018 | EUR | 15.425 | 15.425 | 15.425 | 15.425 | 15.425 | +0.05 (+0.33%) | 0 |
| 22 Oct 2018 | EUR | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | EUR | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | EUR | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | -0.05 (-0.32%) | 0 |
| 17 Oct 2018 | EUR | 15.425 | 15.425 | 15.425 | 15.425 | 15.425 | +0.1 (+0.65%) | 0 |
| 16 Oct 2018 | EUR | 15.325 | 15.325 | 15.325 | 15.325 | 15.325 | -0.05 (-0.33%) | 0 |
| 15 Oct 2018 | EUR | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | -0.25 (-1.60%) | 0 |
| 12 Oct 2018 | EUR | 15.65 | 15.7018 | 15.625 | 15.625 | 15.625 | -0.05 (-0.32%) | 269 |
| 11 Oct 2018 | EUR | 15.675 | 15.675 | 15.675 | 15.675 | 15.675 | -0.1 (-0.63%) | 0 |
| 10 Oct 2018 | EUR | 15.6663 | 15.775 | 15.6663 | 15.775 | 15.775 | +0.1 (+0.64%) | 200 |
| 9 Oct 2018 | EUR | 15.675 | 15.675 | 15.675 | 15.675 | 15.675 | +0.6 (+3.98%) | 0 |
| 8 Oct 2018 | EUR | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | -0.2 (-1.31%) | 0 |
| 5 Oct 2018 | EUR | 15.275 | 15.275 | 15.275 | 15.275 | 15.275 | -0.725 (-4.53%) | 0 |
| 4 Oct 2018 | EUR | 16 | 16 | 15.9726 | 16 | 16 | -0.05 (-0.31%) | 252 |
| 3 Oct 2018 | EUR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | EUR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.1 (-0.62%) | 0 |
| 1 Oct 2018 | EUR | 15.8574 | 16.15 | 15.8574 | 16.15 | 16.15 | +0.275 (+1.73%) | 256 |
| 28 Sep 2018 | EUR | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | +0.05 (+0.32%) | 0 |
| 27 Sep 2018 | EUR | 15.825 | 15.825 | 15.825 | 15.825 | 15.825 | -0.225 (-1.40%) | 0 |
| 26 Sep 2018 | EUR | 16.05 | 16.05 | 16.0036 | 16.05 | 16.05 | -0.25 (-1.53%) | 226 |
| 25 Sep 2018 | EUR | 16.3 | 16.3 | 16.2976 | 16.3 | 16.3 | 0.0 (0.0%) | 114 |
| 24 Sep 2018 | EUR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.05 (+0.31%) | 0 |
| 21 Sep 2018 | EUR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | EUR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
