Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2018 | EUR | 16.25 | 16.25 | 16.2499 | 16.25 | 16.25 | 0.0 (0.0%) | 152 |
18 Sep 2018 | EUR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
17 Sep 2018 | EUR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
14 Sep 2018 | EUR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
13 Sep 2018 | EUR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.05 (-0.31%) | 0 |
12 Sep 2018 | EUR | 16.55 | 16.5975 | 16.3 | 16.3 | 16.3 | -0.15 (-0.91%) | 116 |
11 Sep 2018 | EUR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.05 (-0.30%) | 0 |
10 Sep 2018 | EUR | 16.5 | 16.5 | 16.3413 | 16.5 | 16.5 | -0.05 (-0.30%) | 320 |
7 Sep 2018 | EUR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.2 (+1.22%) | 0 |
6 Sep 2018 | EUR | 16.3308 | 16.35 | 16.3308 | 16.35 | 16.35 | +0.1 (+0.62%) | 197 |
5 Sep 2018 | EUR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.35 (-2.11%) | 0 |
4 Sep 2018 | EUR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.05 (-0.30%) | 0 |
3 Sep 2018 | EUR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.575 (-3.34%) | 0 |
31 Aug 2018 | EUR | 17.225 | 17.225 | 17.225 | 17.225 | 17.225 | -0.1 (-0.58%) | 0 |
30 Aug 2018 | EUR | 17.325 | 17.325 | 17.325 | 17.325 | 17.325 | 0.0 (0.0%) | 0 |
29 Aug 2018 | EUR | 17.325 | 17.325 | 17.325 | 17.325 | 17.325 | +0.3 (+1.76%) | 0 |
28 Aug 2018 | EUR | 17.025 | 17.0717 | 17.025 | 17.025 | 17.025 | +0.475 (+2.87%) | 235 |
24 Aug 2018 | EUR | 16.55 | 16.55 | 16.5497 | 16.55 | 16.55 | -0.3 (-1.78%) | 524 |
23 Aug 2018 | EUR | 16.7011 | 16.85 | 16.7011 | 16.85 | 16.85 | +0.25 (+1.51%) | 255 |
22 Aug 2018 | EUR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.05 (+0.30%) | 0 |
21 Aug 2018 | EUR | 16.55 | 16.55 | 16.4525 | 16.55 | 16.55 | -0.15 (-0.90%) | 64 |
20 Aug 2018 | EUR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.45 (+2.77%) | 0 |
17 Aug 2018 | EUR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.15 (-0.91%) | 0 |
16 Aug 2018 | EUR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.25 (-1.50%) | 0 |
15 Aug 2018 | EUR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.2 (-1.19%) | 0 |
14 Aug 2018 | EUR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.175 (-1.03%) | 0 |
13 Aug 2018 | EUR | 17.025 | 17.025 | 17.025 | 17.025 | 17.025 | +0.575 (+3.50%) | 0 |
10 Aug 2018 | EUR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.875 (-5.05%) | 0 |
9 Aug 2018 | EUR | 17.325 | 17.325 | 17.325 | 17.325 | 17.325 | +0.05 (+0.29%) | 0 |
8 Aug 2018 | EUR | 17.275 | 17.275 | 17.275 | 17.275 | 17.275 | 0.0 (0.0%) | 0 |