| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2018 | EUR | 17.275 | 17.275 | 17.275 | 17.275 | 17.275 | -0.25 (-1.43%) | 0 |
| 6 Aug 2018 | EUR | 17.525 | 17.525 | 17.525 | 17.525 | 17.525 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | EUR | 17.525 | 17.525 | 17.525 | 17.525 | 17.525 | +0.05 (+0.29%) | 0 |
| 2 Aug 2018 | EUR | 17.475 | 17.475 | 17.475 | 17.475 | 17.475 | -0.05 (-0.29%) | 0 |
| 1 Aug 2018 | EUR | 17.525 | 17.525 | 17.525 | 17.525 | 17.525 | -0.1 (-0.57%) | 0 |
| 31 Jul 2018 | EUR | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | +0.1 (+0.57%) | 0 |
| 30 Jul 2018 | EUR | 17.525 | 17.525 | 17.525 | 17.525 | 17.525 | -0.1 (-0.57%) | 0 |
| 27 Jul 2018 | EUR | 17.5974 | 17.7026 | 17.5974 | 17.625 | 17.625 | +0.35 (+2.03%) | 178 |
| 26 Jul 2018 | EUR | 17.275 | 17.275 | 17.275 | 17.275 | 17.275 | -0.15 (-0.86%) | 0 |
| 25 Jul 2018 | EUR | 17.425 | 17.425 | 17.425 | 17.425 | 17.425 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | EUR | 17.425 | 17.425 | 17.425 | 17.425 | 17.425 | +0.1 (+0.58%) | 0 |
| 23 Jul 2018 | EUR | 17.575 | 17.8389 | 17.325 | 17.325 | 17.325 | -0.15 (-0.86%) | 398 |
| 20 Jul 2018 | EUR | 17.7473 | 17.7473 | 17.475 | 17.475 | 17.475 | -0.575 (-3.19%) | 39 |
| 19 Jul 2018 | EUR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +1.025 (+6.02%) | 0 |
| 18 Jul 2018 | EUR | 17.025 | 17.025 | 17.025 | 17.025 | 17.025 | +0.225 (+1.34%) | 0 |
| 17 Jul 2018 | EUR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | EUR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.1 (-0.59%) | 0 |
| 13 Jul 2018 | EUR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.05 (-0.29%) | 0 |
| 12 Jul 2018 | EUR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.075 (-0.44%) | 0 |
| 11 Jul 2018 | EUR | 17.025 | 17.025 | 17.025 | 17.025 | 17.025 | +0.525 (+3.18%) | 0 |
| 10 Jul 2018 | EUR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | EUR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.25 (+1.54%) | 0 |
| 6 Jul 2018 | EUR | 16.25 | 16.3485 | 16.25 | 16.25 | 16.25 | -0.1 (-0.61%) | 523 |
| 5 Jul 2018 | EUR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.3 (+1.87%) | 0 |
| 4 Jul 2018 | EUR | 16.05 | 16.1975 | 16.05 | 16.05 | 16.05 | +0.05 (+0.31%) | 713 |
| 3 Jul 2018 | EUR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | EUR | 16 | 16.0107 | 16 | 16 | 16 | 0.0 (0.0%) | 141 |
| 29 Jun 2018 | EUR | 16 | 16 | 16 | 16 | 16 | +0.125 (+0.79%) | 0 |
| 28 Jun 2018 | EUR | 15.875 | 15.875 | 15.8408 | 15.875 | 15.875 | -0.175 (-1.09%) | 562 |
| 27 Jun 2018 | EUR | 15.975 | 16.05 | 15.9006 | 16.05 | 16.05 | +0.225 (+1.42%) | 527 |
