| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | EUR | 17.025 | 17.025 | 17.025 | 17.025 | 17.025 | 0.0 (0.0%) | 0 |
| 11 May 2018 | EUR | 17.025 | 17.025 | 17.025 | 17.025 | 17.025 | 0.0 (0.0%) | 0 |
| 10 May 2018 | EUR | 17.025 | 17.025 | 17.025 | 17.025 | 17.025 | +0.075 (+0.44%) | 0 |
| 9 May 2018 | EUR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.225 (-1.31%) | 0 |
| 8 May 2018 | EUR | 17.175 | 17.1802 | 17.175 | 17.175 | 17.175 | +0.375 (+2.23%) | 290 |
| 4 May 2018 | EUR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.15 (+0.90%) | 0 |
| 3 May 2018 | EUR | 16.7 | 16.8353 | 16.65 | 16.65 | 16.65 | -0.1 (-0.60%) | 326 |
| 2 May 2018 | EUR | 16.75 | 16.8136 | 16.75 | 16.75 | 16.75 | +0.25 (+1.52%) | 990 |
| 1 May 2018 | EUR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | EUR | 16.3699 | 16.5 | 16.3699 | 16.5 | 16.5 | +0.3 (+1.85%) | 3,871 |
| 27 Apr 2018 | EUR | 16.1327 | 16.2 | 16.1327 | 16.2 | 16.2 | -0.2 (-1.22%) | 3,922 |
| 26 Apr 2018 | EUR | 16.4 | 16.5637 | 16.4 | 16.4 | 16.4 | +0.3 (+1.86%) | 3,917 |
| 25 Apr 2018 | EUR | 16.0574 | 16.1 | 16.0574 | 16.1 | 16.1 | +0.175 (+1.10%) | 1,284 |
| 24 Apr 2018 | EUR | 15.8557 | 15.925 | 15.8557 | 15.925 | 15.925 | +0.05 (+0.31%) | 1,068 |
| 23 Apr 2018 | EUR | 15.925 | 16.0037 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 325 |
| 20 Apr 2018 | EUR | 15.875 | 15.9 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 1,237 |
| 19 Apr 2018 | EUR | 16.05 | 16.1456 | 15.875 | 15.875 | 15.875 | -0.225 (-1.40%) | 1,362 |
| 18 Apr 2018 | EUR | 16.1 | 16.1 | 16.0476 | 16.1 | 16.1 | -0.15 (-0.92%) | 751 |
| 17 Apr 2018 | EUR | 16.2601 | 16.2601 | 16.25 | 16.25 | 16.25 | -0.3 (-1.81%) | 612 |
| 16 Apr 2018 | EUR | 16.4775 | 16.55 | 16.4775 | 16.55 | 16.55 | +0.15 (+0.91%) | 806 |
| 13 Apr 2018 | EUR | 16.2876 | 16.4 | 16.2876 | 16.4 | 16.4 | +0.3 (+1.86%) | 1,728 |
| 12 Apr 2018 | EUR | 16.1448 | 16.1448 | 16.1 | 16.1 | 16.1 | +0.05 (+0.31%) | 353 |
| 11 Apr 2018 | EUR | 16.05 | 16.05 | 16.0289 | 16.05 | 16.05 | -0.1 (-0.62%) | 3,422 |
| 10 Apr 2018 | EUR | 16.1 | 16.15 | 16.0736 | 16.15 | 16.15 | +0.1 (+0.62%) | 526 |
| 9 Apr 2018 | EUR | 16.05 | 16.05 | 16.0435 | 16.05 | 16.05 | -0.05 (-0.31%) | 2,395 |
| 6 Apr 2018 | EUR | 16.1 | 16.1 | 16.05 | 16.1 | 16.1 | +0.05 (+0.31%) | 2,338 |
| 5 Apr 2018 | EUR | 16.0321 | 16.05 | 16.0321 | 16.05 | 16.05 | -0.3 (-1.83%) | 1,910 |
| 4 Apr 2018 | EUR | 16.35 | 16.35 | 16.3403 | 16.35 | 16.35 | -0.2 (-1.21%) | 3,671 |
| 3 Apr 2018 | EUR | 17.025 | 17.05 | 16.55 | 16.55 | 16.55 | -0.675 (-3.92%) | 46 |
| 29 Mar 2018 | EUR | 17.225 | 17.225 | 17.225 | 17.225 | 17.225 | -0.2 (-1.15%) | 0 |
