| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | EUR | 17.425 | 17.425 | 17.2208 | 17.425 | 17.425 | -0.1 (-0.57%) | 4,615 |
| 27 Mar 2018 | EUR | 17.525 | 17.525 | 17.4381 | 17.525 | 17.525 | -0.1 (-0.57%) | 1,669 |
| 26 Mar 2018 | EUR | 17.5 | 17.625 | 17.35 | 17.625 | 17.625 | +0.3 (+1.73%) | 2,716 |
| 23 Mar 2018 | EUR | 17.325 | 17.325 | 17.2707 | 17.325 | 17.325 | +0.1 (+0.58%) | 346 |
| 22 Mar 2018 | EUR | 17.6542 | 17.6542 | 17.225 | 17.225 | 17.225 | -0.4 (-2.27%) | 301 |
| 21 Mar 2018 | EUR | 17.525 | 17.625 | 17.3275 | 17.625 | 17.625 | +0.1 (+0.57%) | 7,353 |
| 20 Mar 2018 | EUR | 17.525 | 17.525 | 17.525 | 17.525 | 17.525 | -0.05 (-0.28%) | 0 |
| 19 Mar 2018 | EUR | 17.575 | 17.575 | 17.575 | 17.575 | 17.575 | -0.575 (-3.17%) | 0 |
| 16 Mar 2018 | EUR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.15 (-0.82%) | 0 |
| 15 Mar 2018 | EUR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.975 (+5.63%) | 0 |
| 14 Mar 2018 | EUR | 17.325 | 17.325 | 17.325 | 17.325 | 17.325 | -0.35 (-1.98%) | 0 |
| 13 Mar 2018 | EUR | 17.675 | 17.675 | 17.675 | 17.675 | 17.675 | -0.05 (-0.28%) | 0 |
| 12 Mar 2018 | EUR | 17.725 | 17.725 | 17.725 | 17.725 | 17.725 | +0.45 (+2.60%) | 0 |
| 9 Mar 2018 | EUR | 17.225 | 17.275 | 17.209 | 17.275 | 17.275 | -0.05 (-0.29%) | 832 |
| 8 Mar 2018 | EUR | 17.325 | 17.325 | 17.3216 | 17.325 | 17.325 | -0.05 (-0.29%) | 278 |
| 7 Mar 2018 | EUR | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | +0.1 (+0.58%) | 0 |
| 6 Mar 2018 | EUR | 17.275 | 17.275 | 17.275 | 17.275 | 17.275 | +0.1 (+0.58%) | 0 |
| 5 Mar 2018 | EUR | 17.175 | 17.175 | 17.175 | 17.175 | 17.175 | -0.05 (-0.29%) | 0 |
| 2 Mar 2018 | EUR | 17.225 | 17.225 | 17.225 | 17.225 | 17.225 | -0.25 (-1.43%) | 0 |
| 1 Mar 2018 | EUR | 17.475 | 17.475 | 17.475 | 17.475 | 17.475 | -0.3 (-1.69%) | 0 |
| 28 Feb 2018 | EUR | 17.775 | 17.775 | 17.775 | 17.775 | 17.775 | +0.15 (+0.85%) | 0 |
| 27 Feb 2018 | EUR | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | -0.2 (-1.12%) | 0 |
| 26 Feb 2018 | EUR | 17.825 | 17.825 | 17.825 | 17.825 | 17.825 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | EUR | 17.825 | 17.825 | 17.825 | 17.825 | 17.825 | +0.5 (+2.89%) | 0 |
| 22 Feb 2018 | EUR | 17.325 | 17.325 | 17.325 | 17.325 | 17.325 | -0.45 (-2.53%) | 0 |
| 21 Feb 2018 | EUR | 17.775 | 17.775 | 17.775 | 17.775 | 17.775 | -0.05 (-0.28%) | 0 |
| 20 Feb 2018 | EUR | 17.825 | 17.825 | 17.825 | 17.825 | 17.825 | +0.1 (+0.56%) | 0 |
| 19 Feb 2018 | EUR | 17.725 | 17.725 | 17.725 | 17.725 | 17.725 | +0.15 (+0.85%) | 0 |
| 16 Feb 2018 | EUR | 17.575 | 17.575 | 17.575 | 17.575 | 17.575 | -0.2 (-1.13%) | 0 |
| 15 Feb 2018 | EUR | 17.775 | 17.775 | 17.775 | 17.775 | 17.775 | +0.15 (+0.85%) | 0 |
