Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | EUR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.15 (+0.82%) | 0 |
2 Jan 2018 | EUR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.05 (-0.27%) | 0 |
29 Dec 2017 | EUR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
28 Dec 2017 | EUR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.26 (+1.43%) | 0 |
27 Dec 2017 | EUR | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.18 (+1.00%) | 0 |
22 Dec 2017 | EUR | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.22 (+1.24%) | 0 |
21 Dec 2017 | EUR | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.045 (-0.25%) | 0 |
20 Dec 2017 | EUR | 17.835 | 17.835 | 17.835 | 17.835 | 17.835 | +0.105 (+0.59%) | 0 |
19 Dec 2017 | EUR | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.225 (+1.29%) | 0 |
18 Dec 2017 | EUR | 17.505 | 17.505 | 17.505 | 17.505 | 17.505 | -0.525 (-2.91%) | 0 |
15 Dec 2017 | EUR | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.11 (-0.61%) | 0 |
14 Dec 2017 | EUR | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.39 (+2.20%) | 0 |
13 Dec 2017 | EUR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.02 (-0.11%) | 0 |
12 Dec 2017 | EUR | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.115 (-0.64%) | 0 |
11 Dec 2017 | EUR | 17.885 | 17.885 | 17.885 | 17.885 | 17.885 | -0.255 (-1.41%) | 0 |
8 Dec 2017 | EUR | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.04 (+0.22%) | 0 |
7 Dec 2017 | EUR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.275 (+1.54%) | 0 |
6 Dec 2017 | EUR | 17.825 | 17.825 | 17.825 | 17.825 | 17.825 | -0.54 (-2.94%) | 0 |
5 Dec 2017 | EUR | 18.365 | 18.365 | 18.365 | 18.365 | 18.365 | -0.475 (-2.52%) | 0 |
4 Dec 2017 | EUR | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.01 (-0.05%) | 0 |
1 Dec 2017 | EUR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.165 (+0.88%) | 0 |
30 Nov 2017 | EUR | 18.57 | 18.685 | 18.57 | 18.685 | 18.685 | -0.255 (-1.35%) | 600 |
29 Nov 2017 | EUR | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.145 (-0.76%) | 4,108 |
28 Nov 2017 | EUR | 19.085 | 19.085 | 19.085 | 19.085 | 19.085 | +0.635 (+3.44%) | 0 |
27 Nov 2017 | EUR | 18.4225 | 18.45 | 18.4225 | 18.45 | 18.45 | -0.03 (-0.16%) | 4,108 |
24 Nov 2017 | EUR | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.11 (-0.59%) | 0 |
23 Nov 2017 | EUR | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.16 (+0.87%) | 0 |
22 Nov 2017 | EUR | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.355 (-1.89%) | 0 |
21 Nov 2017 | EUR | 18.785 | 18.785 | 18.785 | 18.785 | 18.785 | +0.625 (+3.44%) | 0 |
20 Nov 2017 | EUR | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.06 (+0.33%) | 0 |