| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | EUR | 39.4 | 40.4774 | 39 | 40.4774 | 40.4774 | +0.076 (+0.19%) | 562 |
| 30 Mar 2022 | EUR | 40.3 | 40.8 | 39.7 | 40.4014 | 40.4014 | +0.301 (+0.75%) | 789 |
| 29 Mar 2022 | EUR | 41 | 41 | 39.9 | 40.1 | 40.1 | +0.7 (+1.78%) | 703 |
| 28 Mar 2022 | EUR | 38.9 | 39.4 | 38.9 | 39.4 | 39.4 | +0.4 (+1.03%) | 144 |
| 25 Mar 2022 | EUR | 38.5 | 39.4 | 38.5 | 39 | 39 | -0.206 (-0.53%) | 159 |
| 24 Mar 2022 | EUR | 38.7 | 39.2059 | 38.7 | 39.2059 | 39.2059 | -0.643 (-1.61%) | 137 |
| 23 Mar 2022 | EUR | 40.3 | 40.3 | 38.8 | 39.8486 | 39.8486 | -0.051 (-0.13%) | 116 |
| 22 Mar 2022 | EUR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.3 (+0.76%) | 126 |
| 18 Mar 2022 | EUR | 40 | 40 | 39.4 | 39.6 | 39.6 | +0.336 (+0.86%) | 496 |
| 17 Mar 2022 | EUR | 39.4 | 40.1 | 39.2642 | 39.2642 | 39.2642 | +0.364 (+0.94%) | 5,157 |
| 16 Mar 2022 | EUR | 37.7 | 38.9 | 37.7 | 38.9 | 38.9 | +2.39 (+6.55%) | 977 |
| 15 Mar 2022 | EUR | 36.5 | 36.5103 | 36.5 | 36.5103 | 36.5103 | -1.357 (-3.58%) | 149 |
| 14 Mar 2022 | EUR | 37.7 | 37.8674 | 37.7 | 37.8674 | 37.8674 | +0.267 (+0.71%) | 165 |
| 11 Mar 2022 | EUR | 36.7 | 37.6 | 36.7 | 37.6 | 37.6 | +1.4 (+3.87%) | 308 |
| 10 Mar 2022 | EUR | 36.3 | 36.7 | 36.1 | 36.2 | 36.2 | -0.1 (-0.28%) | 352 |
| 9 Mar 2022 | EUR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +2.8 (+8.36%) | 60 |
| 8 Mar 2022 | EUR | 35 | 35 | 33.5 | 33.5 | 33.5 | -0.3 (-0.89%) | 136 |
| 7 Mar 2022 | EUR | 32.1 | 34.6 | 32.1 | 33.8 | 33.8 | -0.9 (-2.59%) | 419 |
| 4 Mar 2022 | EUR | 34.8 | 34.8 | 34.7 | 34.7 | 34.7 | -1.871 (-5.12%) | 45 |
| 3 Mar 2022 | EUR | 36.1455 | 36.5706 | 36.1455 | 36.5706 | 36.5706 | +0.368 (+1.02%) | 6,256 |
| 2 Mar 2022 | EUR | 35.6 | 36.4 | 35.6 | 36.2025 | 36.2025 | -0.297 (-0.82%) | 4,954 |
| 1 Mar 2022 | EUR | 37 | 37 | 36.5 | 36.5 | 36.5 | +1.2 (+3.40%) | 146 |
| 28 Feb 2022 | EUR | 35.2 | 35.3 | 35.2 | 35.3 | 35.3 | -0.101 (-0.29%) | 28 |
| 25 Feb 2022 | EUR | 35.1 | 36.7 | 35.1 | 35.4012 | 35.4012 | -0.199 (-0.56%) | 569 |
| 24 Feb 2022 | EUR | 36.2 | 36.2 | 33 | 35.6 | 35.6 | -1.1 (-3.00%) | 2,003 |
| 23 Feb 2022 | EUR | 37.5 | 37.5 | 36.7 | 36.7 | 36.7 | -0.1 (-0.27%) | 782 |
| 22 Feb 2022 | EUR | 34.3 | 37.2 | 34.3 | 36.8 | 36.8 | -0.5 (-1.34%) | 1,284 |
| 21 Feb 2022 | EUR | 37.2 | 37.3 | 37.2 | 37.3 | 37.3 | -1.2 (-3.12%) | 3 |
| 18 Feb 2022 | EUR | 39.5 | 39.5 | 38.5 | 38.5 | 38.5 | -2 (-4.94%) | 198 |
| 17 Feb 2022 | EUR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.2 (-0.49%) | 52 |
