Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2017 | EUR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
2 Oct 2017 | EUR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.02 (+0.12%) | 0 |
29 Sep 2017 | EUR | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.01 (-0.06%) | 0 |
28 Sep 2017 | EUR | 17.3 | 17.365 | 17.29 | 17.29 | 17.29 | -0.33 (-1.87%) | 978 |
26 Sep 2017 | EUR | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.39 (+2.26%) | 0 |
25 Sep 2017 | EUR | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0 (0.0%) | 0 |
22 Sep 2017 | EUR | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.205 (-1.18%) | 0 |
21 Sep 2017 | EUR | 17.435 | 17.435 | 17.435 | 17.435 | 17.435 | +0.175 (+1.01%) | 0 |
20 Sep 2017 | EUR | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.03 (-0.17%) | 0 |
19 Sep 2017 | EUR | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.04 (-0.23%) | 0 |
18 Sep 2017 | EUR | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.36 (+2.12%) | 0 |
15 Sep 2017 | EUR | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.045 (-0.26%) | 0 |
14 Sep 2017 | EUR | 17.015 | 17.015 | 17.015 | 17.015 | 17.015 | +0.045 (+0.27%) | 0 |
13 Sep 2017 | EUR | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.085 (-0.50%) | 0 |
12 Sep 2017 | EUR | 17.055 | 17.055 | 17.055 | 17.055 | 17.055 | +0.185 (+1.10%) | 0 |
11 Sep 2017 | EUR | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.05 (+0.30%) | 0 |
8 Sep 2017 | EUR | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.125 (+0.75%) | 0 |
7 Sep 2017 | EUR | 16.695 | 16.695 | 16.695 | 16.695 | 16.695 | -0.135 (-0.80%) | 0 |
6 Sep 2017 | EUR | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.41 (-2.38%) | 0 |
5 Sep 2017 | EUR | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +1.365 (+8.60%) | 0 |
4 Sep 2017 | EUR | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 0 |
1 Sep 2017 | EUR | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 0 |
31 Aug 2017 | EUR | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | +0.085 (+0.54%) | 0 |
30 Aug 2017 | EUR | 15.66 | 15.79 | 15.6088 | 15.79 | 15.79 | +0.07 (+0.45%) | 127 |
29 Aug 2017 | EUR | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.06 (+0.38%) | 0 |
25 Aug 2017 | EUR | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.08 (-0.51%) | 0 |
24 Aug 2017 | EUR | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.01 (-0.06%) | 0 |
23 Aug 2017 | EUR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.165 (+1.06%) | 0 |
22 Aug 2017 | EUR | 15.585 | 15.585 | 15.585 | 15.585 | 15.585 | -0.445 (-2.78%) | 0 |
21 Aug 2017 | EUR | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.105 (+0.66%) | 0 |