Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2017 | EUR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.02 (-0.14%) | 0 |
6 Jul 2017 | EUR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
5 Jul 2017 | EUR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
4 Jul 2017 | EUR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.05 (+0.35%) | 0 |
3 Jul 2017 | EUR | 14.12 | 14.2 | 14.12 | 14.12 | 14.12 | +0.01 (+0.07%) | 199 |
30 Jun 2017 | EUR | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.04 (+0.28%) | 0 |
29 Jun 2017 | EUR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.175 (-1.23%) | 0 |
28 Jun 2017 | EUR | 14.245 | 14.245 | 14.245 | 14.245 | 14.245 | -0.215 (-1.49%) | 0 |
27 Jun 2017 | EUR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.06 (+0.42%) | 0 |
26 Jun 2017 | EUR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.065 (+0.45%) | 0 |
23 Jun 2017 | EUR | 14.335 | 14.335 | 14.335 | 14.335 | 14.335 | -0.095 (-0.66%) | 0 |
22 Jun 2017 | EUR | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.02 (+0.14%) | 0 |
21 Jun 2017 | EUR | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.01 (+0.07%) | 0 |
20 Jun 2017 | EUR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.05 (-0.35%) | 0 |
19 Jun 2017 | EUR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.03 (+0.21%) | 0 |
16 Jun 2017 | EUR | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.045 (+0.31%) | 0 |
15 Jun 2017 | EUR | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | -0.025 (-0.17%) | 0 |
14 Jun 2017 | EUR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.045 (+0.31%) | 0 |
13 Jun 2017 | EUR | 14.355 | 14.355 | 14.355 | 14.355 | 14.355 | -0.075 (-0.52%) | 0 |
12 Jun 2017 | EUR | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.37 (-2.50%) | 0 |
9 Jun 2017 | EUR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.78 (+5.56%) | 0 |
8 Jun 2017 | EUR | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.185 (+1.34%) | 0 |
7 Jun 2017 | EUR | 13.835 | 13.835 | 13.835 | 13.835 | 13.835 | +0.065 (+0.47%) | 0 |
6 Jun 2017 | EUR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.225 (+1.66%) | 0 |
5 Jun 2017 | EUR | 13.545 | 13.545 | 13.545 | 13.545 | 13.545 | 0.0 (0.0%) | 0 |
2 Jun 2017 | EUR | 13.5224 | 13.545 | 13.5224 | 13.545 | 13.545 | 0.0 (0.0%) | 1,050 |
1 Jun 2017 | EUR | 13.545 | 13.545 | 13.545 | 13.545 | 13.545 | -0.03 (-0.22%) | 0 |
31 May 2017 | EUR | 13.575 | 13.575 | 13.575 | 13.575 | 13.575 | -0.125 (-0.91%) | 0 |
30 May 2017 | EUR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.06 (+0.44%) | 0 |
29 May 2017 | EUR | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |