Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2017 | EUR | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.14 (-1.02%) | 0 |
25 May 2017 | EUR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.16 (+1.17%) | 0 |
24 May 2017 | EUR | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.02 (+0.15%) | 0 |
23 May 2017 | EUR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.185 (+1.38%) | 0 |
22 May 2017 | EUR | 13.415 | 13.415 | 13.415 | 13.415 | 13.415 | -0.08 (-0.59%) | 0 |
19 May 2017 | EUR | 13.495 | 13.495 | 13.495 | 13.495 | 13.495 | +0.07 (+0.52%) | 0 |
18 May 2017 | EUR | 13.425 | 13.425 | 13.425 | 13.425 | 13.425 | -0.185 (-1.36%) | 0 |
17 May 2017 | EUR | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.275 (-1.98%) | 0 |
16 May 2017 | EUR | 13.885 | 13.885 | 13.885 | 13.885 | 13.885 | -0.02 (-0.14%) | 0 |
15 May 2017 | EUR | 13.905 | 13.905 | 13.905 | 13.905 | 13.905 | +0.135 (+0.98%) | 0 |
12 May 2017 | EUR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.01 (-0.07%) | 0 |
11 May 2017 | EUR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.025 (-0.18%) | 0 |
10 May 2017 | EUR | 13.805 | 13.805 | 13.805 | 13.805 | 13.805 | +0.185 (+1.36%) | 0 |
9 May 2017 | EUR | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.095 (+0.70%) | 0 |
8 May 2017 | EUR | 13.525 | 13.525 | 13.525 | 13.525 | 13.525 | +0.09 (+0.67%) | 0 |
5 May 2017 | EUR | 13.435 | 13.435 | 13.435 | 13.435 | 13.435 | -0.215 (-1.58%) | 0 |
4 May 2017 | EUR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.79 (+6.14%) | 0 |
3 May 2017 | EUR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.03 (+0.23%) | 0 |
2 May 2017 | EUR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.02 (-0.16%) | 0 |
1 May 2017 | EUR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
28 Apr 2017 | EUR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.065 (+0.51%) | 0 |
27 Apr 2017 | EUR | 12.785 | 12.785 | 12.785 | 12.785 | 12.785 | +0.215 (+1.71%) | 0 |
26 Apr 2017 | EUR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.02 (+0.16%) | 0 |
25 Apr 2017 | EUR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.28 (-2.18%) | 0 |
24 Apr 2017 | EUR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.01 (+0.08%) | 0 |
21 Apr 2017 | EUR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.05 (-0.39%) | 0 |
20 Apr 2017 | EUR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.095 (+0.74%) | 0 |
19 Apr 2017 | EUR | 12.775 | 12.775 | 12.775 | 12.775 | 12.775 | -0.065 (-0.51%) | 0 |
18 Apr 2017 | EUR | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.04 (+0.31%) | 0 |
17 Apr 2017 | EUR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |