| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2017 | EUR | 12.205 | 12.205 | 12.205 | 12.205 | 12.205 | -0.12 (-0.97%) | 0 |
| 1 Mar 2017 | EUR | 12.325 | 12.325 | 12.325 | 12.325 | 12.325 | +0.11 (+0.90%) | 0 |
| 28 Feb 2017 | EUR | 12.215 | 12.215 | 12.215 | 12.215 | 12.215 | +0.01 (+0.08%) | 0 |
| 27 Feb 2017 | EUR | 12.205 | 12.205 | 12.205 | 12.205 | 12.205 | -0.08 (-0.65%) | 0 |
| 24 Feb 2017 | EUR | 12.285 | 12.285 | 12.285 | 12.285 | 12.285 | -0.145 (-1.17%) | 0 |
| 23 Feb 2017 | EUR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.045 (+0.36%) | 0 |
| 22 Feb 2017 | EUR | 12.385 | 12.385 | 12.385 | 12.385 | 12.385 | +0.365 (+3.04%) | 0 |
| 21 Feb 2017 | EUR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.01 (-0.08%) | 0 |
| 20 Feb 2017 | EUR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.01 (-0.08%) | 0 |
| 17 Feb 2017 | EUR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.04 (+0.33%) | 0 |
| 16 Feb 2017 | EUR | 12 | 12 | 12 | 12 | 12 | +0.055 (+0.46%) | 0 |
| 15 Feb 2017 | EUR | 11.945 | 11.945 | 11.945 | 11.945 | 11.945 | +0.12 (+1.01%) | 0 |
| 14 Feb 2017 | EUR | 11.825 | 11.825 | 11.825 | 11.825 | 11.825 | -0.01 (-0.08%) | 0 |
| 13 Feb 2017 | EUR | 11.835 | 11.835 | 11.835 | 11.835 | 11.835 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | EUR | 11.835 | 11.835 | 11.835 | 11.835 | 11.835 | +0.065 (+0.55%) | 0 |
| 9 Feb 2017 | EUR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.175 (-1.47%) | 0 |
| 8 Feb 2017 | EUR | 11.945 | 11.945 | 11.945 | 11.945 | 11.945 | -0.03 (-0.25%) | 0 |
| 7 Feb 2017 | EUR | 11.975 | 11.975 | 11.975 | 11.975 | 11.975 | -0.025 (-0.21%) | 0 |
| 6 Feb 2017 | EUR | 12 | 12 | 12 | 12 | 12 | -0.02 (-0.17%) | 0 |
| 3 Feb 2017 | EUR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.155 (+1.31%) | 0 |
| 2 Feb 2017 | EUR | 11.865 | 11.865 | 11.865 | 11.865 | 11.865 | -0.02 (-0.17%) | 0 |
| 1 Feb 2017 | EUR | 11.885 | 11.885 | 11.885 | 11.885 | 11.885 | -0.04 (-0.34%) | 0 |
| 31 Jan 2017 | EUR | 11.925 | 11.925 | 11.925 | 11.925 | 11.925 | -0.03 (-0.25%) | 0 |
| 30 Jan 2017 | EUR | 11.955 | 11.955 | 11.955 | 11.955 | 11.955 | +0.15 (+1.27%) | 0 |
| 27 Jan 2017 | EUR | 11.805 | 11.805 | 11.805 | 11.805 | 11.805 | +0.205 (+1.77%) | 0 |
| 26 Jan 2017 | EUR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.01 (-0.09%) | 0 |
| 25 Jan 2017 | EUR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.235 (-1.98%) | 0 |
| 24 Jan 2017 | EUR | 11.845 | 11.845 | 11.845 | 11.845 | 11.845 | -0.05 (-0.42%) | 0 |
| 23 Jan 2017 | EUR | 11.895 | 11.895 | 11.895 | 11.895 | 11.895 | -0.255 (-2.10%) | 0 |
| 20 Jan 2017 | EUR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.13 (+1.08%) | 0 |
