Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2017 | EUR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.03 (-0.25%) | 0 |
18 Jan 2017 | EUR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.03 (+0.25%) | 0 |
17 Jan 2017 | EUR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.145 (+1.22%) | 0 |
16 Jan 2017 | EUR | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | +0.175 (+1.50%) | 0 |
13 Jan 2017 | EUR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.05 (-0.43%) | 0 |
12 Jan 2017 | EUR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 0 |
11 Jan 2017 | EUR | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | -0.135 (-1.12%) | 0 |
10 Jan 2017 | EUR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
9 Jan 2017 | EUR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.01 (+0.08%) | 0 |
6 Jan 2017 | EUR | 12 | 12 | 12 | 12 | 12 | -0.05 (-0.41%) | 0 |
5 Jan 2017 | EUR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.02 (+0.17%) | 0 |
4 Jan 2017 | EUR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.07 (-0.58%) | 0 |
3 Jan 2017 | EUR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.01 (+0.08%) | 0 |
2 Jan 2017 | EUR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
30 Dec 2016 | EUR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.07 (+0.58%) | 0 |
29 Dec 2016 | EUR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.05 (-0.41%) | 0 |
28 Dec 2016 | EUR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.125 (+1.05%) | 0 |
27 Dec 2016 | EUR | 11.945 | 11.945 | 11.945 | 11.945 | 11.945 | 0.0 (0.0%) | 0 |
23 Dec 2016 | EUR | 11.945 | 11.945 | 11.945 | 11.945 | 11.945 | +0.02 (+0.17%) | 0 |
22 Dec 2016 | EUR | 11.925 | 11.925 | 11.925 | 11.925 | 11.925 | +0.09 (+0.76%) | 0 |
21 Dec 2016 | EUR | 11.835 | 11.835 | 11.835 | 11.835 | 11.835 | +0.165 (+1.41%) | 0 |
20 Dec 2016 | EUR | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.03 (-0.26%) | 0 |
19 Dec 2016 | EUR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.05 (-0.43%) | 0 |
16 Dec 2016 | EUR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.08 (+0.69%) | 0 |
15 Dec 2016 | EUR | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.245 (+2.14%) | 0 |
14 Dec 2016 | EUR | 11.425 | 11.425 | 11.425 | 11.425 | 11.425 | -0.05 (-0.44%) | 0 |
13 Dec 2016 | EUR | 11.475 | 11.475 | 11.475 | 11.475 | 11.475 | +0.115 (+1.01%) | 0 |
12 Dec 2016 | EUR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.225 (+2.02%) | 0 |
9 Dec 2016 | EUR | 11.135 | 11.135 | 11.135 | 11.135 | 11.135 | +0.01 (+0.09%) | 0 |
8 Dec 2016 | EUR | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | +0.03 (+0.27%) | 0 |